• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
32.44
1732.37
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.45
 

As on: Jan 19, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 83.90 86.06 81.13 81.49 27702 301 2314452.00 83246.18
16-01-26 84.55 86.34 82.00 82.73 33372 216 2814672.00 83570.35
14-01-26 83.60 85.95 83.21 85.61 22168 297 1872313.00 83382.71
13-01-26 84.95 87.84 83.60 84.31 36155 375 3070456.00 83627.69
12-01-26 89.80 89.80 85.21 86.60 43174 468 3714186.00 83878.17
09-01-26 89.20 89.24 86.66 87.06 109595 496 9598101.00 83576.24
08-01-26 87.50 91.65 87.50 90.02 67778 526 6078806.00 84180.96
07-01-26 90.50 90.95 88.28 89.64 33179 303 2957035.00 84961.14
06-01-26 90.50 91.23 88.47 88.73 29623 280 2653843.00 85063.34
05-01-26 92.75 92.75 88.62 90.17 94330 468 8517594.00 85439.62
<< < 1 2 3  ... > >>