• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.2
121112.23
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.49
 

As on: Jan 19, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 114.15 114.20 110.75 112.30 374222 3153 42083985.00 83246.18
16-01-26 113.40 116.60 113.35 114.75 309429 2966 35649457.00 83570.35
14-01-26 114.50 115.60 113.20 113.50 1249184 2479 143120365.00 83382.71
13-01-26 115.20 116.90 114.30 114.85 419871 4645 48404893.00 83627.69
12-01-26 115.50 116.40 112.70 115.05 807133 9151 92425841.00 83878.17
09-01-26 117.85 118.10 114.90 115.65 942623 12548 109605462.00 83576.24
08-01-26 118.30 118.85 117.30 118.15 406613 3061 48027652.00 84180.96
07-01-26 120.50 121.25 118.75 119.30 205746 1979 24664509.00 84961.14
06-01-26 122.25 122.90 119.95 120.80 271947 1987 32964664.00 85063.34
05-01-26 122.20 122.65 120.25 121.75 873382 6983 106069208.00 85439.62
<< < 1 2 3  ... > >>