• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
39.3760179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
4.29
236.9
EPS(TTM)
Face Value()
Div & Yield %
6
2
0
 

As on: Mar 13, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 25.66 26.10 25.33 25.98 7173 148 185261.00 76034.42
11-03-26 25.45 26.40 25.45 25.75 6397 81 165008.00 76863.71
10-03-26 26.50 26.50 25.60 25.69 11194 202 289148.00 78205.98
09-03-26 23.01 26.20 23.01 25.86 6219 111 159554.00 77566.16
06-03-26 24.20 25.99 24.20 25.05 413 15 10470.00 78918.90
05-03-26 27.85 27.85 25.50 25.65 14258 337 374758.00 80015.90
04-03-26 22.56 27.66 22.56 26.85 43191 436 1135182.00 79116.19
02-03-26 24.90 25.45 23.50 24.57 4038 81 97243.00 80238.85
27-02-26 24.82 25.25 24.55 24.90 7475 135 186314.00 81287.19
26-02-26 24.14 24.75 24.08 24.50 20118 91 492504.00 82248.61
<< < 1 2 3  ... > >>