• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
47.9546132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
15.45
12386.24
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
2.08
 

As on: May 22, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 130.40 130.40 127.85 128.90 53400 1071 6885884.00 75415.35
21-05-26 129.50 131.95 128.50 129.50 51852 871 6739416.00 75183.36
20-05-26 127.85 128.95 125.80 128.00 97542 2012 12384182.00 75318.39
19-05-26 128.90 130.55 128.15 129.10 45719 1075 5917066.00 75200.85
18-05-26 132.55 132.60 127.00 129.00 243987 2718 31412378.00 75315.04
15-05-26 136.50 138.20 133.30 133.90 75099 1193 10109651.00 75237.99
14-05-26 140.95 140.95 136.00 137.45 60673 1122 8355465.00 75398.72
13-05-26 134.15 139.60 134.15 139.20 48074 1714 6615093.00 74608.98
12-05-26 139.15 140.70 135.30 135.70 84344 1393 11571330.00 74559.24
11-05-26 144.15 144.20 140.05 140.75 138365 2182 19588224.00 76015.28
<< < 1 2 3  ... > >>