• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
8.3205496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
0
9.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 5.88 5.88 5.88 5.88 1971 6 11589.00 74775.74
27-05-26 5.77 5.77 5.77 5.77 27460 23 158444.00 75867.80
26-05-26 5.66 5.66 5.66 5.66 1186 7 6712.00 76009.70
25-05-26 5.55 5.55 5.55 5.55 1462 8 8114.00 76488.96
22-05-26 5.45 5.45 5.45 5.45 6210 7 33844.00 75415.35
21-05-26 5.35 5.35 5.35 5.35 1201 4 6425.00 75183.36
20-05-26 5.25 5.25 5.25 5.25 1517 4 7964.00 75318.39
19-05-26 5.15 5.15 5.15 5.15 1551 5 7987.00 75200.85
18-05-26 5.05 5.05 5.05 5.05 402 4 2030.00 75315.04
15-05-26 4.96 4.96 4.96 4.96 2712 12 13451.00 75237.99
<< < 1 2 3  ... > >>