• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
2.6374972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
47.53
27.96
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 13, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 39.45 39.90 39.45 39.45 5972 12 236552.00 74781.76
10-09-26 40.00 40.25 40.00 40.25 3078 14 123719.00 74902.59
09-09-26 39.71 39.71 38.17 39.52 912 13 35348.00 74764.23
08-09-26 38.95 38.95 37.43 38.94 947 15 36504.00 75577.58
07-09-26 37.46 38.19 36.71 38.19 6728 16 251453.00 76132.81
04-09-26 37.43 37.45 37.43 37.45 5885 21 220286.00 76515.43
03-09-26 38.00 38.95 38.00 38.19 7885 12 303139.00 76152.86
02-09-26 38.50 38.50 38.19 38.19 8288 9 316519.00 76570.35
01-09-26 39.74 39.74 38.96 38.96 1889 14 74143.00 76944.28
31-08-26 39.74 39.74 39.74 39.74 6987 22 277663.00 76957.27
<< < 1 2 3  ... > >>