• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-358.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
91.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 10.49 10.79 10.49 10.68 8392 50 89114.00 78009.25
13-08-26 10.14 10.80 10.14 10.28 7270 46 76020.00 78079.96
12-08-26 10.11 10.45 10.10 10.28 9743 66 100219.00 77966.35
11-08-26 10.30 10.60 10.10 10.27 6592 66 68224.00 78154.25
10-08-26 10.69 10.69 10.16 10.34 1540 43 16052.00 78542.44
07-08-26 10.40 10.80 10.32 10.40 8302 55 86685.00 78499.17
06-08-26 10.35 10.78 10.32 10.41 4045 36 42664.00 78954.76
05-08-26 10.41 10.70 10.31 10.35 8986 51 93278.00 78581.00
04-08-26 10.40 10.83 10.28 10.40 2844 44 29635.00 78428.95
03-08-26 10.35 10.95 10.35 10.49 4565 53 48877.00 78639.03
<< < 1 2 3  ... > >>