• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.36
569.6
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.02
 

As on: Oct 08, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 178.40 178.40 174.50 176.60 2701 88 472933.00 71593.24
07-10-26 176.25 178.00 174.00 178.00 2719 106 480647.00 72638.70
06-10-26 175.90 176.50 174.10 175.75 2372 145 416591.00 73067.81
05-10-26 176.85 176.85 170.95 174.00 7332 154 1270875.00 72382.47
01-10-26 178.00 179.50 172.55 175.00 4422 130 776013.00 71909.70
30-09-26 180.00 180.20 178.00 178.25 2394 62 428551.00 72480.29
29-09-26 182.75 182.75 175.35 178.55 3920 256 697384.00 72529.07
28-09-26 183.55 183.55 176.25 179.20 2566 146 460572.00 72771.72
25-09-26 184.70 184.70 179.25 180.80 1529 63 276453.00 73895.74
24-09-26 182.50 182.50 179.00 180.20 3338 91 601239.00 73580.54
<< < 1 2 3  ... > >>