• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.1072987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14146.31
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0.02
 

As on: Dec 03, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 445.15 457.00 445.15 450.75 25669 751 11583402.00 85138.27
01-12-25 464.85 464.85 440.90 451.30 40646 1030 18212517.00 85641.90
28-11-25 437.40 451.30 437.00 448.50 50960 1412 22712324.00 85706.67
27-11-25 444.95 452.30 438.00 440.35 47887 1381 21266982.00 85720.38
26-11-25 446.05 449.80 435.50 438.75 34514 1177 15263027.00 85609.51
25-11-25 459.30 460.00 443.80 445.40 22938 785 10380633.00 84587.01
24-11-25 458.95 464.00 455.40 459.00 2106232 1717 968800518.00 84900.71
21-11-25 470.50 472.15 455.05 459.45 68863 1524 31880366.00 85231.92
20-11-25 467.35 477.00 465.50 474.00 63839 1472 30088458.00 85632.68
19-11-25 472.65 479.40 464.15 470.05 94735 1785 44596370.00 85186.47
<< < 1 2 3  ... > >>