• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
73.21
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 03, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1.09 1.09 1.09 1.09 532260 475 580163.00 85138.27
01-12-25 1.15 1.15 1.12 1.14 2602602 806 2935148.00 85641.90
28-11-25 1.17 1.20 1.12 1.17 2701048 785 3102617.00 85706.67
27-11-25 1.15 1.19 1.10 1.17 3088684 658 3555892.00 85720.38
26-11-25 1.16 1.17 1.12 1.15 2943209 868 3395578.00 85609.51
25-11-25 1.08 1.13 1.05 1.12 4488709 858 4984935.00 84587.01
24-11-25 0.99 1.09 0.99 1.08 13350662 1637 13490920.00 84900.71
21-11-25 1.04 1.04 1.04 1.04 1918886 581 1995641.00 85231.92
20-11-25 1.09 1.09 1.09 1.09 1819660 765 1983429.00 85632.68
19-11-25 1.14 1.14 1.14 1.14 2392168 760 2727071.00 85186.47
<< < 1 2 3  ... > >>