• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
77.67
36.28
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 16, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2.26 2.41 2.26 2.33 9249 26 21004.00 83382.71
13-01-26 2.55 2.55 2.25 2.36 14986 50 34809.00 83627.69
12-01-26 2.20 2.60 2.20 2.40 44586 85 106538.00 83878.17
09-01-26 2.72 2.72 2.40 2.40 44665 102 110126.00 83576.24
08-01-26 2.90 3.19 2.41 2.51 30384 60 78180.00 84180.96
07-01-26 2.47 2.90 2.12 2.83 176529 403 485837.00 84961.14
06-01-26 2.53 2.57 2.32 2.42 27082 37 65332.00 85063.34
05-01-26 2.58 2.58 2.43 2.53 7411 26 18104.00 85439.62
02-01-26 2.51 2.54 2.41 2.53 5872 17 14395.00 85762.01
01-01-26 2.35 2.71 2.35 2.50 34589 26 91101.00 85188.60
<< < 1 2 3  ... > >>