• OPEN AN ACCOUNT
Indian Indices
Sensex
74,720.63 -43.60
( -0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Powergrid Infrastructure Investment Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543290
INE0GGX23010
98.2437567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGINVIT
12
9313.84
EPS(TTM)
Face Value()
Div & Yield %
8.53
100
11.72
 

As on: Sep 10, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 102.87 102.99 101.99 102.35 98005 961 10034519.00 74764.23
08-09-26 102.09 103.45 102.09 102.87 120025 792 12344838.00 75577.58
07-09-26 101.00 103.49 101.00 102.51 185730 1367 19006014.00 76132.81
04-09-26 100.60 101.40 100.20 101.18 101712 676 10252313.00 76515.43
03-09-26 99.80 100.72 99.80 100.42 96064 630 9634379.00 76152.86
02-09-26 100.00 100.37 99.86 100.14 73626 820 7368510.00 76570.35
01-09-26 100.59 100.59 99.95 100.30 150926 717 15111983.00 76944.28
31-08-26 100.01 100.25 99.83 99.94 84286 797 8428852.00 76957.27
28-08-26 100.24 100.24 99.89 100.02 85371 1093 8539646.00 77264.51
27-08-26 100.01 100.50 99.44 99.68 83256 996 8322299.00 76933.59
<< < 1 2 3  ... > >>