• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
7.47
1679.57
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Oct 20, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 27.25 28.07 26.01 26.15 308752 891 8240186.00 73852.90
16-10-26 26.55 29.59 26.42 27.45 476705 1748 13540197.00 74729.27
15-10-26 26.45 26.65 26.15 26.23 32807 1906 866019.00 74315.61
14-10-26 26.41 26.71 26.29 26.58 13306 360 351866.00 72781.89
13-10-26 26.85 26.85 26.26 26.41 15610 59 411267.00 73033.78
12-10-26 26.60 26.92 26.35 26.44 11604 118 308775.00 71924.68
09-10-26 26.28 26.65 26.13 26.60 20792 137 549332.00 72472.33
08-10-26 27.22 27.22 26.25 26.46 20987 165 560426.00 71593.24
07-10-26 27.11 27.50 26.92 27.11 44797 312 1220482.00 72638.70
06-10-26 28.19 28.55 27.25 27.38 46473 310 1284798.00 73067.81
<< < 1 2 3  ... > >>