• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.23
770.05
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Feb 28, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 240.65 249.90 240.65 248.35 7611 171 1882217.00 81287.19
26-02-26 254.05 256.75 228.00 246.05 14819 402 3699249.00 82248.61
25-02-26 253.65 256.80 252.30 254.75 2135 53 542689.00 82276.07
24-02-26 258.50 260.00 252.00 253.65 7752 178 1980622.00 82225.92
23-02-26 258.95 262.90 252.05 258.35 4125 91 1062499.00 83294.66
20-02-26 262.35 262.35 252.50 254.45 8365 178 2153739.00 82814.71
19-02-26 255.50 262.95 252.10 255.10 3363 65 863972.00 82498.14
18-02-26 256.00 260.00 250.00 257.45 12689 166 3234387.00 83734.25
17-02-26 264.95 265.00 258.00 259.60 8996 155 2351210.00 83450.96
16-02-26 263.00 268.00 260.00 261.60 18147 245 4767617.00 83277.15
<< < 1 2 3  ... > >>