• OPEN AN ACCOUNT
Indian Indices
Sensex
84,526.64 -33.01
( -0.04%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
329.61
2519.83
EPS(TTM)
Face Value()
Div & Yield %
2.03
5
0
 

As on: Dec 18, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 640.00 675.70 640.00 669.10 3566 168 2373636.00 84559.65
16-12-25 632.90 643.55 624.00 643.55 43648 105 28030297.00 84679.86
15-12-25 629.30 629.30 604.30 612.95 1296 43 798136.00 85213.36
12-12-25 580.80 609.80 575.10 609.75 2210 128 1325987.00 85267.66
11-12-25 570.05 587.50 562.00 580.80 688 56 395217.00 84818.13
10-12-25 584.10 597.95 560.00 569.90 2189 77 1260472.00 84391.27
09-12-25 575.70 606.30 561.00 588.00 1178 65 685813.00 84666.28
08-12-25 575.00 613.00 575.00 584.00 839 45 495867.00 85102.69
05-12-25 602.50 615.00 590.00 600.70 538 43 323348.00 85712.37
04-12-25 620.00 623.00 611.00 611.85 204 14 125555.00 85265.32
<< < 1 2 3  ... > >>