• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Betex India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512477
INE765L01017
270.4666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.95
76.58
EPS(TTM)
Face Value()
Div & Yield %
39.43
10
0
 

As on: Sep 05, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 510.50 510.50 510.50 510.50 1 1 510.00 76515.43
03-09-26 488.00 529.00 488.00 508.00 146 20 75273.00 76152.86
02-09-26 467.05 498.85 467.00 488.55 15 8 7220.00 76570.35
01-09-26 492.00 519.00 465.00 467.00 80 11 37474.00 76944.28
31-08-26 494.80 494.85 461.05 492.00 20 4 9589.00 76957.27
28-08-26 499.85 499.85 465.00 494.85 42 4 20082.00 77264.51
27-08-26 498.00 499.00 460.00 498.85 237 13 110516.00 76933.59
26-08-26 493.00 500.00 462.00 500.00 43 14 21038.00 77472.94
25-08-26 481.00 500.00 460.05 497.00 23 9 10939.00 77656.09
24-08-26 499.00 499.00 481.00 481.00 15 3 7413.00 77369.11
<< < 1 2 3  ... > >>