• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 0.00
( 0.00%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.52
 

As on: Sep 07, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1.18 1.20 1.15 1.19 74718 103 88062.00 76515.43
03-09-26 1.22 1.23 1.14 1.17 155762 138 184181.00 76152.86
02-09-26 1.24 1.24 1.18 1.20 156254 133 188348.00 76570.35
01-09-26 1.26 1.29 1.06 1.19 554700 253 667956.00 76944.28
31-08-26 1.13 1.26 1.10 1.21 1036238 314 1232613.00 76957.27
28-08-26 1.13 1.13 1.08 1.12 207128 124 229375.00 77264.51
27-08-26 1.14 1.14 1.11 1.12 94872 140 106140.00 76933.59
26-08-26 1.14 1.14 1.10 1.12 440528 216 493555.00 77472.94
25-08-26 1.16 1.16 1.11 1.12 173830 129 195577.00 77656.09
24-08-26 1.18 1.18 1.11 1.14 172413 168 196302.00 77369.11
<< < 1 2 3  ... > >>