• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
62.06
125.45
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Aug 30, 2025 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 52.51 52.51 49.79 50.13 3712 101 188583.00 79809.65
28-08-25 53.48 54.18 51.90 52.13 10259 245 536510.00 80080.57
26-08-25 53.25 54.19 53.11 53.70 1083 132 57961.00 80786.54
25-08-25 55.15 55.15 53.20 53.77 11453 63 618290.00 81635.91
22-08-25 56.99 56.99 54.45 55.21 741 49 41461.00 81306.85
21-08-25 57.49 57.49 56.53 56.99 322 16 18344.00 82000.71
20-08-25 57.33 58.27 56.20 56.23 4479 154 252881.00 81857.84
19-08-25 56.30 57.03 56.21 56.51 1073 60 60636.00 81644.39
18-08-25 56.94 58.46 55.58 56.54 6455 123 371485.00 81273.75
14-08-25 55.54 59.00 54.34 55.05 40920 263 2304173.00 80597.66
<< < 1 2 3  ... > >>