• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,935.32 214.94
( 0.25%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
64.3370848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
36.51
5162.39
EPS(TTM)
Face Value()
Div & Yield %
9.13
10
0
 

As on: Nov 28, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 338.35 338.90 330.70 333.35 22153 627 7414661.00 85720.38
26-11-25 337.70 344.90 336.45 337.45 18946 593 6465306.00 85609.51
25-11-25 339.15 339.15 327.30 337.60 39047 1829 13024215.00 84587.01
24-11-25 353.25 353.25 336.70 339.15 32859 953 11251289.00 84900.71
21-11-25 355.05 363.00 345.65 351.85 63454 1651 22408869.00 85231.92
20-11-25 350.65 354.85 348.35 350.50 21979 729 7735645.00 85632.68
19-11-25 365.60 365.60 350.20 352.60 66165 1254 23494792.00 85186.47
18-11-25 364.00 369.75 355.00 365.65 49994 1324 18072589.00 84673.02
17-11-25 349.55 366.15 343.30 361.75 66388 1853 23732996.00 84950.95
14-11-25 352.70 355.00 344.10 347.00 38408 951 13414579.00 84562.78
<< < 1 2 3  ... > >>