• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
119.1150554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
19.83
9285.98
EPS(TTM)
Face Value()
Div & Yield %
27.26
1
0.37
 

As on: Mar 15, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 544.95 560.45 536.15 540.55 22559 912 12326829.00 74563.92
12-03-26 545.95 559.00 536.15 544.95 19548 1240 10695797.00 76034.42
11-03-26 559.70 581.10 551.90 555.85 19237 942 10840543.00 76863.71
10-03-26 553.20 560.50 549.55 558.40 6716 417 3729951.00 78205.98
09-03-26 566.25 566.25 541.05 547.00 33806 2043 18472888.00 77566.16
06-03-26 563.05 573.85 558.65 566.25 15291 520 8702184.00 78918.90
05-03-26 556.80 569.00 552.15 564.90 19218 1124 10715288.00 80015.90
04-03-26 567.25 567.25 546.60 552.85 12029 1034 6657637.00 79116.19
02-03-26 481.40 576.35 481.40 568.05 45552 2319 25547709.00 80238.85
27-02-26 590.70 591.05 570.00 576.25 20373 1508 11752453.00 81287.19
<< < 1 2 3  ... > >>