• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Subros Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517168
INE287B01021
177.4957979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUBROS
29.22
4904.1
EPS(TTM)
Face Value()
Div & Yield %
25.73
2
0.35
 

As on: Apr 13, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 710.65 755.75 710.65 751.75 4736 347 3533415.00 77550.25
09-04-26 725.90 740.30 715.95 724.95 2257 160 1649272.00 76631.65
08-04-26 739.75 739.75 706.30 725.85 7909 451 5694514.00 77562.90
07-04-26 689.85 693.30 680.40 690.80 1694 171 1164368.00 74616.58
06-04-26 683.30 693.50 666.75 689.10 2923 319 1995572.00 74106.85
02-04-26 635.00 685.60 635.00 683.30 2267 175 1535304.00 73319.55
01-04-26 655.00 696.40 650.00 682.25 6467 570 4405700.00 73134.32
30-03-26 631.25 645.50 621.30 634.70 8075 463 5085652.00 71947.55
27-03-26 680.05 680.10 648.05 651.25 11567 940 7626425.00 73583.22
25-03-26 674.85 696.00 666.45 690.45 8694 484 5961573.00 75273.45
<< < 1 2 3  ... > >>