• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
142.2426022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.69
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 07, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 132.80 132.80 132.80 132.80 3 1 398.00 78954.76
05-08-26 126.50 126.50 126.50 126.50 21 3 2656.00 78581.00
31-07-26 120.50 120.50 120.50 120.50 1 1 120.00 78094.64
30-07-26 118.15 118.15 118.15 118.15 2 1 236.00 77928.15
24-07-26 115.85 115.85 115.85 115.85 3 1 347.00 76059.77
20-07-26 113.60 113.60 113.60 113.60 11 1 1249.00 77708.52
16-07-26 113.60 113.60 113.60 113.60 4 1 454.00 77186.87
15-07-26 111.40 111.40 111.40 111.40 5 1 557.00 77185.43
14-07-26 109.25 109.25 109.25 109.25 6 1 655.00 77054.94
09-07-26 111.45 111.45 111.45 111.45 23 2 2563.00 76741.82
<< < 1 2 3  ... > >>