• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.19
114005.9
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.32
 

As on: Jan 09, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 38615.00 38914.95 37735.95 38002.65 2700 387 103906770.00 83576.24
08-01-26 38731.55 39105.90 38425.00 38654.40 854 384 33093337.00 84180.96
07-01-26 38842.10 39249.35 38106.40 39142.75 1311 757 50702507.00 84961.14
06-01-26 38799.70 39350.00 38724.95 38961.95 1581 885 61782187.00 85063.34
05-01-26 39149.90 39545.05 38739.60 39189.90 2506 1359 98194310.00 85439.62
02-01-26 35851.15 39609.35 35851.15 39481.05 13080 3948 506548674.00 85762.01
01-01-26 36126.05 36190.00 35752.40 36143.70 134 97 4819932.00 85188.60
31-12-25 35999.90 36237.55 35764.95 36050.35 280 177 10083193.00 85220.60
30-12-25 35500.05 35751.10 35060.10 35567.85 615 333 21771824.00 84675.08
29-12-25 35833.90 35995.35 35600.00 35644.15 132 96 4725891.00 84695.54
<< < 1 2 3  ... > >>