• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Beryl Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531582
INE508J01015
20.0164959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 03, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 27.96 30.90 27.96 27.96 1214 7 33977.00 85762.01
01-01-26 30.95 32.49 29.43 29.43 5289 21 158898.00 85188.60
31-12-25 30.95 30.97 29.50 30.97 7950 34 245910.00 85220.60
30-12-25 29.70 29.70 26.88 29.50 2087 15 56138.00 84675.08
29-12-25 28.29 28.29 26.33 28.29 174 9 4595.00 84695.54
26-12-25 25.09 27.71 25.09 27.71 10106 30 253773.00 85041.45
24-12-25 28.99 28.99 26.41 26.41 1134 12 30075.00 85408.70
23-12-25 27.79 27.79 27.79 27.79 112 4 3112.00 85524.84
22-12-25 29.25 29.25 29.25 29.25 37 4 1082.00 85567.48
19-12-25 30.78 30.78 30.78 30.78 153 3 4709.00 84929.36
<< < 1 2 3  ... > >>