• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7633268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
499.67
787.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 15, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 14.95 15.20 14.94 14.99 473051 3064 7132873.00 81330.56
13-05-25 14.86 15.35 14.70 14.94 481293 3434 7223424.00 81148.22
12-05-25 14.99 15.25 14.45 14.83 368541 2750 5480287.00 82429.90
09-05-25 13.52 13.88 13.12 13.68 588080 3465 7963180.00 79454.47
08-05-25 13.76 15.34 13.73 14.12 906572 5253 13256742.00 80334.81
07-05-25 13.01 14.40 12.91 13.67 631268 4108 8632316.00 80746.78
06-05-25 14.99 15.84 13.67 13.89 665321 4589 9702684.00 80641.07
05-05-25 15.49 16.00 14.50 14.83 1265608 11033 19194344.00 80796.84
02-05-25 13.24 13.90 13.24 13.90 162360 420 2247148.00 80501.99
30-04-25 13.35 13.85 13.17 13.24 238779 1319 3177324.00 80242.24
<< < 1 2 3  ... > >>