• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3835798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.38
18.78
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Oct 11, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 40.05 40.05 38.05 38.05 1138 26 43308.00 72472.33
08-10-26 43.50 43.50 40.05 40.05 2343 25 94421.00 71593.24
07-10-26 44.00 44.79 40.99 42.15 4613 74 193421.00 72638.70
06-10-26 46.20 46.20 42.56 43.14 4329 42 186480.00 73067.81
05-10-26 44.47 45.00 42.25 44.80 1263 31 53739.00 72382.47
01-10-26 45.25 46.37 44.46 44.47 1496 40 66854.00 71909.70
30-09-26 48.17 48.95 44.92 46.79 2138 42 100013.00 72480.29
29-09-26 49.00 49.00 47.03 47.23 629 15 30291.00 72529.07
28-09-26 50.00 50.00 46.60 49.00 1729 35 84222.00 72771.72
25-09-26 52.45 52.45 48.02 48.98 1335 40 66346.00 73895.74
<< < 1 2 3  ... > >>