• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.18
11.66
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 04, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.36 2.36 2.08 2.22 33424 70 73351.00 73319.55
01-04-26 2.17 2.40 2.08 2.19 108585 81 237039.00 73134.32
30-03-26 2.08 2.10 1.81 2.05 92876 96 187156.00 71947.55
27-03-26 2.07 2.07 1.82 1.94 139325 138 274123.00 73583.22
25-03-26 2.28 2.28 2.00 2.03 171968 118 358999.00 75273.45
24-03-26 2.21 2.30 2.05 2.07 158526 379 341299.00 74068.45
23-03-26 2.28 2.28 2.06 2.12 274287 143 599233.00 72696.39
20-03-26 2.21 2.33 2.21 2.28 33233 82 75527.00 74532.96
19-03-26 2.10 2.30 2.10 2.25 290683 84 651569.00 74207.24
18-03-26 2.19 2.31 2.16 2.26 341176 113 765927.00 76704.13
<< < 1 2 3  ... > >>