• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
423.3288125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
52.83
23025.21
EPS(TTM)
Face Value()
Div & Yield %
57.94
10
0.08
 

As on: Nov 05, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3000.05 3091.00 3000.05 3061.10 11437 235 34631608.00 77301.40
03-11-26 3019.95 3020.00 2964.25 3007.80 1291 317 3866902.00 76917.85
02-11-26 2864.95 3034.65 2835.85 3016.70 48064 1136 144882162.00 75692.78
30-10-26 2903.85 2903.95 2804.05 2852.10 52904 665 150675509.00 74459.53
29-10-26 2824.60 2879.45 2773.00 2856.45 3629 1025 10291901.00 74151.04
28-10-26 2790.00 2833.60 2778.65 2800.20 8282 502 23144261.00 73246.03
27-10-26 2742.35 2795.00 2742.35 2777.80 1647 398 4570748.00 73598.67
26-10-26 2731.55 2816.35 2709.70 2756.15 46071 775 128250493.00 73606.75
23-10-26 2753.45 2754.65 2686.20 2727.95 4353 950 11858788.00 73123.83
22-10-26 2774.85 2826.50 2734.10 2750.15 6178 321 17020597.00 73249.39
<< < 1 2 3  ... > >>