• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.4252347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.67
237.18
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0.46
 

As on: Apr 04, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 217.30 217.30 212.50 215.00 1006 58 215381.00 73319.55
01-04-26 217.25 224.95 217.00 217.35 3107 89 684492.00 73134.32
30-03-26 229.45 234.55 214.65 218.85 7572 134 1683724.00 71947.55
27-03-26 225.00 235.00 216.00 227.20 18324 288 4170717.00 73583.22
25-03-26 199.15 230.40 199.10 213.70 20280 375 4385655.00 75273.45
24-03-26 199.05 201.40 194.00 199.10 3195 53 634156.00 74068.45
23-03-26 212.70 212.70 192.00 194.50 5871 133 1167625.00 72696.39
20-03-26 205.95 222.05 200.00 208.95 17523 195 3743277.00 74532.96
19-03-26 214.00 214.00 197.00 206.55 3000 79 627316.00 74207.24
18-03-26 217.15 217.15 199.65 204.25 1735 76 358502.00 76704.13
<< < 1 2 3  ... > >>