• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
25.5
160.7
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Dec 03, 2025 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 36.47 37.18 36.01 36.12 4703 67 172322.00 85138.27
01-12-25 36.90 37.05 36.00 36.21 6480 61 235112.00 85641.90
28-11-25 33.00 36.90 33.00 36.74 2389 83 87221.00 85706.67
27-11-25 37.20 37.20 36.42 36.52 235 20 8621.00 85720.38
26-11-25 36.75 37.00 36.08 36.30 2529 179 92570.00 85609.51
25-11-25 36.45 36.93 35.37 35.98 725 67 26259.00 84587.01
24-11-25 37.32 38.30 36.45 36.71 2462 139 91925.00 84900.71
21-11-25 38.30 38.30 37.35 37.70 3335 67 127570.00 85231.92
20-11-25 38.49 38.49 37.90 38.03 2873 58 109928.00 85632.68
19-11-25 37.51 39.72 37.19 38.76 7421 157 285751.00 85186.47
<< < 1 2 3  ... > >>