• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
97.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 27, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1.87 1.90 1.81 1.85 67345 162 125276.00 76009.70
25-05-26 1.89 1.90 1.84 1.86 128911 141 240400.00 76488.96
22-05-26 1.89 1.92 1.87 1.89 15817 76 29849.00 75415.35
21-05-26 1.90 1.91 1.80 1.87 94432 122 174638.00 75183.36
20-05-26 1.95 1.95 1.86 1.87 30582 113 57827.00 75318.39
19-05-26 1.83 1.97 1.82 1.92 62218 140 116800.00 75200.85
18-05-26 1.81 1.86 1.80 1.84 97804 136 178082.00 75315.04
15-05-26 1.93 1.98 1.82 1.85 119967 198 225151.00 75237.99
14-05-26 1.99 1.99 1.81 1.93 53703 149 103027.00 75398.72
13-05-26 1.96 2.00 1.92 1.97 59436 124 117278.00 74608.98
<< < 1 2 3  ... > >>