• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1328.5838462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.79
1288.23
EPS(TTM)
Face Value()
Div & Yield %
332.69
10
0.25
 

As on: Jul 14, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 9858.10 10087.50 9857.60 9909.45 648 153 6433188.00 82500.47
10-07-25 9949.80 9949.90 9858.10 9878.75 315 85 3115134.00 83190.28
09-07-25 9911.95 9949.95 9880.25 9924.05 149 75 1478543.00 83536.08
08-07-25 9855.15 9935.00 9855.10 9911.95 245 64 2422265.00 83712.51
07-07-25 9922.65 9922.65 9854.00 9862.30 110 55 1085732.00 83442.50
04-07-25 9949.95 9949.95 9860.10 9873.25 460 102 4544188.00 83432.89
03-07-25 9971.95 9971.95 9873.05 9898.25 165 61 1635123.00 83239.47
02-07-25 9894.80 9947.95 9860.40 9872.20 45 31 445141.00 83409.69
01-07-25 9979.95 9979.95 9850.00 9894.75 443 88 4370829.00 83697.29
30-06-25 9859.45 9986.55 9855.10 9905.90 327 105 3238048.00 83606.46
<< < 1 2 3  ... > >>