• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
541178
INE495Z01011
10.7962823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 15.13 15.32 15.13 15.32 4000 2 60900.00 80599.91
31-07-25 15.70 16.53 15.70 16.02 24000 9 387280.00 81185.58
30-07-25 18.55 18.55 17.15 18.00 24000 10 440000.00 81481.86
29-07-25 16.98 18.36 16.98 18.36 38000 19 685700.00 81337.95
24-07-25 14.51 15.30 14.51 15.30 6000 3 89580.00 82184.17
22-07-25 14.93 14.93 14.11 14.11 4000 2 58080.00 82186.81
21-07-25 15.00 15.00 15.00 15.00 4000 2 60000.00 82200.34
16-07-25 16.00 16.00 14.50 15.00 6000 3 91000.00 82634.48
14-07-25 16.00 16.00 16.00 16.00 2000 1 32000.00 82253.46
04-07-25 16.02 16.19 16.02 16.19 6000 3 96520.00 83432.89
<< < 1 2 3  ... > >>