SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,526.80 -59.95
(-0.13%)

Dow Jones

6,603.92 7.60
(0.12%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.17 -0.69
(-0.73%)

EUR-INR

107.97 0.00
(0.00%)

GBP-INR

123.80 -0.23
(-0.19%)

JPY-INR

0.59 0.00
(-0.32%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd

Industry : Bearings

BSE Code

ISIN Demat

Book Value()

541178

INE495Z01011

-4.7257446

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 03, 2026 01:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-04-26	8.40	8.40	8.40	8.40	2000	1	16800.00	73134.32
27-03-26	7.90	8.00	7.86	8.00	6000	3	47520.00	73583.22
25-03-26	8.25	8.26	8.10	8.25	20000	5	163860.00	75273.45
23-03-26	8.25	8.25	8.25	8.25	4000	1	33000.00	72696.39
20-03-26	8.55	8.55	8.55	8.55	4000	2	34200.00	74532.96
18-03-26	8.99	8.99	8.99	8.99	6000	1	53940.00	76704.13
17-03-26	9.25	9.25	9.25	9.25	6000	1	55500.00	76070.84
12-03-26	9.24	9.24	9.24	9.24	8000	1	73920.00	76034.42
10-03-26	9.00	9.40	9.00	9.27	12000	3	111200.00	78205.98
09-03-26	9.40	9.40	9.40	9.40	4000	1	37600.00	77566.16

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,526.80 -59.95 (-0.13%)

6,603.92 7.60 (0.12%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.17 -0.69 (-0.73%)

107.97 0.00 (0.00%)

123.80 -0.23 (-0.19%)

0.59 0.00 (-0.32%)