• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
55.02
16708.61
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.5
 

As on: Nov 09, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1977.10 2011.80 1942.05 2006.10 36226 3817 71614182.00 83216.28
06-11-25 2126.85 2145.00 1973.05 1990.20 48274 5204 97451455.00 83311.01
04-11-25 2207.05 2207.05 2121.00 2142.90 21863 1816 47075612.00 83459.15
03-11-25 2192.00 2207.55 2165.00 2183.85 21174 2838 46218234.00 83978.49
31-10-25 2225.00 2250.75 2191.05 2199.95 22763 3436 101123786.00 83938.71
30-10-25 2156.33 2267.50 2151.28 2220.23 41309 4997 183215798.00 84404.46
29-10-25 2163.13 2170.83 2138.50 2156.18 20488 2142 88053824.00 84997.13
28-10-25 2215.00 2215.58 2155.00 2163.08 10902 1544 47400111.00 84628.16
27-10-25 2225.00 2232.10 2206.03 2209.93 10128 2022 44923862.00 84778.84
24-10-25 2219.00 2276.75 2210.05 2217.20 67711 8319 303707549.00 84211.88
<< < 1 2 3  ... > >>