• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01016
562.307877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
80.39
14798.23
EPS(TTM)
Face Value()
Div & Yield %
44.21
10
0.28
 

As on: May 04, 2024 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3485.65 3682.00 3485.65 3553.85 42173 5477 151410523.00 73878.15
02-05-24 3513.25 3540.00 3469.70 3481.75 4341 778 15189508.00 74611.11
30-04-24 3476.35 3547.55 3454.70 3506.05 6359 918 22333694.00 74482.78
29-04-24 3570.00 3576.15 3457.80 3464.30 4506 827 15803233.00 74671.28
26-04-24 3620.30 3625.00 3534.50 3542.00 4785 867 17136067.00 73730.16
25-04-24 3612.95 3646.75 3588.55 3610.30 3353 623 12141101.00 74339.44
24-04-24 3541.05 3677.80 3532.80 3609.85 9253 1530 33466989.00 73852.94
23-04-24 3470.45 3529.05 3469.60 3508.90 5626 794 19690378.00 73738.45
22-04-24 3465.50 3504.65 3448.00 3459.15 3728 628 12940363.00 73648.62
19-04-24 3405.35 3456.65 3363.45 3439.50 14629 2406 49940025.00 73088.33
<< < 1 2 3  ... > >>