• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01016
685.2843713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
61.23
18388.55
EPS(TTM)
Face Value()
Div & Yield %
72.11
10
0.45
 

As on: Oct 19, 2025 04:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-10-25 4451.30 4498.00 4403.00 4415.60 16663 2461 74237408.00 83952.19
16-10-25 4485.00 4532.00 4409.20 4423.05 24450 3824 109174730.00 83467.66
15-10-25 4364.65 4534.75 4340.00 4474.15 35552 4603 159079057.00 82605.43
14-10-25 4380.00 4464.00 4312.00 4357.20 20104 3320 88456770.00 82029.98
13-10-25 4332.30 4400.00 4304.30 4370.50 8059 1630 35123919.00 82327.05
10-10-25 4366.30 4414.30 4332.30 4357.20 10577 1975 46204358.00 82500.82
09-10-25 4279.25 4382.95 4244.40 4355.15 10326 1757 44281198.00 82172.10
08-10-25 4374.75 4374.75 4252.95 4270.90 7109 956 30500196.00 81773.66
07-10-25 4370.00 4433.95 4309.25 4334.30 8106 1014 35364516.00 81926.75
06-10-25 4429.80 4429.80 4342.05 4358.95 8939 984 39028563.00 81790.12
<< < 1 2 3  ... > >>