• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.7833172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
141.3
68221.51
EPS(TTM)
Face Value()
Div & Yield %
7.54
1
0
 

As on: Jun 08, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1059.95 1084.50 1059.90 1065.40 91720 3290 98206785.00 74243.34
04-06-26 1054.50 1069.75 1047.00 1058.30 83476 3207 88325044.00 74360.01
03-06-26 1073.85 1075.50 1036.45 1062.30 128154 4864 135011958.00 74346.17
02-06-26 1091.00 1091.00 1056.15 1070.85 118745 5702 127018806.00 74649.84
01-06-26 1120.00 1123.15 1090.50 1095.00 72647 4133 80171988.00 74267.34
29-05-26 1130.00 1140.95 1113.00 1118.35 70004 2730 79009650.00 74775.74
27-05-26 1134.05 1157.50 1124.00 1127.50 91994 3474 104734731.00 75867.80
26-05-26 1104.00 1136.00 1098.35 1131.25 231299 6379 258751382.00 76009.70
25-05-26 1120.20 1127.00 1094.00 1098.05 137073 5159 152348691.00 76488.96
22-05-26 1160.00 1160.00 1110.10 1112.50 8884209 13254 9955746160.00 75415.35
<< < 1 2 3  ... > >>