• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.2038825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3296.64
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Oct 22, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 164.80 164.80 164.80 164.80 141217 262 23272561.00 84426.34
20-10-25 161.60 161.60 161.60 161.60 1680615 4899 271587384.00 84363.37
17-10-25 158.45 158.45 158.45 158.45 3058066 4657 484550557.00 83952.19
16-10-25 155.35 155.35 155.35 155.35 1489281 3004 231359803.00 83467.66
15-10-25 152.35 152.35 152.35 152.35 1416237 3855 215763706.00 82605.43
14-10-25 149.40 149.40 149.40 149.40 1186828 4107 177312103.00 82029.98
13-10-25 146.50 146.50 146.50 146.50 1573727 3350 230551005.00 82327.05
10-10-25 143.65 143.65 143.65 143.65 1689079 4665 242636198.00 82500.82
09-10-25 140.85 140.85 140.85 140.85 1351234 2991 190321308.00 82172.10
08-10-25 138.10 138.10 138.10 138.10 1130300 3600 156094430.00 81773.66
<< < 1 2 3  ... > >>