• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.39
64.78
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: May 11, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9.21 9.39 9.10 9.27 21666 119 199801.00 77328.19
07-05-26 9.35 9.49 9.16 9.30 23147 113 216017.00 77844.52
06-05-26 9.54 9.54 9.10 9.35 25479 115 236668.00 77958.52
05-05-26 9.02 9.50 9.02 9.31 20679 53 192497.00 77017.79
04-05-26 9.31 9.48 9.06 9.31 22529 88 209600.00 77269.40
30-04-26 9.51 9.51 9.04 9.24 17903 68 166433.00 76913.50
29-04-26 9.26 9.50 9.12 9.24 80434 169 753135.00 77496.36
28-04-26 9.26 9.58 9.16 9.22 66606 123 619277.00 76886.91
27-04-26 9.12 9.48 9.12 9.37 33950 104 316795.00 77303.63
24-04-26 9.41 9.68 9.15 9.43 31263 82 295489.00 76664.21
<< < 1 2 3  ... > >>