• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.41
1925402.98
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Feb 18, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1432.40 1432.40 1418.80 1422.80 180120 7648 256371513.00 83450.96
16-02-26 1418.25 1439.00 1409.20 1436.40 477800 15458 680219601.00 83277.15
13-02-26 1440.40 1451.45 1416.20 1419.90 793137 26701 1129486925.00 82626.76
12-02-26 1468.60 1473.20 1445.55 1449.85 1590356 22470 2308298413.00 83674.92
11-02-26 1458.55 1469.90 1454.45 1468.55 405321 18358 593916063.00 84233.64
10-02-26 1466.30 1470.55 1452.60 1458.55 274911 10800 401346109.00 84273.92
09-02-26 1459.90 1465.75 1453.15 1461.40 390479 12009 570919354.00 84065.75
06-02-26 1440.05 1452.80 1433.10 1450.85 348407 10414 502877708.00 83580.40
05-02-26 1457.00 1460.90 1439.65 1443.40 1560195 35087 2252364635.00 83313.93
04-02-26 1438.10 1464.05 1438.10 1456.60 837314 36364 1218149451.00 83817.69
<< < 1 2 3  ... > >>