• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
142.72
10664.98
EPS(TTM)
Face Value()
Div & Yield %
10.71
2
0
 

As on: Jun 08, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1519.50 1535.00 1492.80 1528.55 3609 576 5500670.00 74243.34
04-06-26 1481.00 1500.80 1476.05 1487.75 4352 513 6475007.00 74360.01
03-06-26 1505.05 1514.60 1481.40 1490.85 901 205 1343305.00 74346.17
02-06-26 1477.55 1515.00 1477.55 1510.70 2003 280 3008435.00 74649.84
01-06-26 1502.40 1506.95 1478.95 1504.25 1899 213 2842748.00 74267.34
29-05-26 1511.55 1537.65 1488.20 1499.35 4898 575 7396057.00 74775.74
27-05-26 1532.15 1541.80 1522.85 1537.50 1654 162 2538599.00 75867.80
26-05-26 1564.60 1564.60 1530.00 1532.15 702 111 1079504.00 76009.70
25-05-26 1533.95 1551.75 1521.95 1545.20 3390 411 5209222.00 76488.96
22-05-26 1515.10 1539.10 1515.00 1533.95 2164 305 3305632.00 75415.35
<< < 1 2 3  ... > >>