• OPEN AN ACCOUNT
Indian Indices
Sensex
74,329.23 -452.53
( -0.61%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
478.26
21.67
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 15, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 117.20 117.20 110.00 110.00 98 8 11461.00 74781.76
10-09-26 117.00 117.00 117.00 117.00 25 1 2925.00 74902.59
09-09-26 116.00 120.00 113.00 120.00 240 15 27526.00 74764.23
08-09-26 125.00 125.00 116.00 116.00 218 16 25378.00 75577.58
07-09-26 123.95 123.95 116.20 116.20 931 20 110903.00 76132.81
04-09-26 115.00 121.50 115.00 121.50 31 7 3704.00 76515.43
03-09-26 114.75 115.00 110.00 110.10 486 17 55496.00 76152.86
02-09-26 113.00 115.25 100.20 107.00 1787 29 196875.00 76570.35
01-09-26 115.50 121.00 100.25 113.10 1156 21 136199.00 76944.28
31-08-26 119.35 119.35 117.60 117.60 14 3 1656.00 76957.27
<< < 1 2 3  ... > >>