• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
391.6050094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
21.46
3511.98
EPS(TTM)
Face Value()
Div & Yield %
49.23
2
0.37
 

As on: Dec 24, 2025 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1060.40 1072.20 1052.05 1056.60 2433 181 2587528.00 85524.84
22-12-25 1050.10 1061.60 1039.55 1054.40 2432 221 2552094.00 85567.48
19-12-25 1006.75 1060.30 1006.75 1050.05 1560 159 1633035.00 84929.36
18-12-25 1074.95 1074.95 1017.80 1021.15 4328 359 4476113.00 84481.81
17-12-25 1075.95 1081.35 1044.00 1048.50 3727 232 3968111.00 84559.65
16-12-25 1108.80 1108.80 1070.05 1075.95 2246 185 2439859.00 84679.86
15-12-25 1103.50 1122.00 1085.30 1109.90 2006 239 2221303.00 85213.36
12-12-25 1095.80 1110.00 1085.15 1096.55 770 84 848325.00 85267.66
11-12-25 1071.05 1108.50 1071.05 1095.80 1263 144 1382196.00 84818.13
10-12-25 1100.05 1123.25 1084.70 1091.45 1610 140 1780273.00 84391.27
<< < 1 2 3  ... > >>