• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.44
1057.45
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.54
 

As on: Jun 30, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 3.35 3.35 3.01 3.28 10318 51 33830.00 76478.67
29-06-26 3.08 3.25 3.08 3.11 2032 29 6435.00 76728.37
25-06-26 3.30 3.30 3.12 3.29 355 11 1162.00 77100.47
24-06-26 3.23 3.36 3.23 3.31 859 18 2831.00 76991.22
23-06-26 3.44 3.44 3.07 3.28 11663 49 37479.00 76200.68
22-06-26 3.20 3.39 3.11 3.23 11967 46 38685.00 77094.07
19-06-26 3.22 3.38 2.90 3.26 34441 42 109461.00 76802.90
18-06-26 3.56 3.56 3.21 3.28 13934 69 45848.00 77409.98
17-06-26 3.30 3.50 3.11 3.48 9776 48 32363.00 77155.62
16-06-26 3.44 3.48 3.01 3.24 31946 75 102225.00 76808.48
<< < 1 2 3  ... > >>