• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
361.5066523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
64.18
47935.73
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
1.04
 

As on: Oct 28, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1700.00 1730.00 1684.95 1714.65 6348 751 10856730.00 73598.67
26-10-26 1654.00 1688.50 1635.25 1681.45 9835 678 16340189.00 73606.75
23-10-26 1689.60 1689.60 1606.00 1653.80 15802 1020 25893768.00 73123.83
22-10-26 1692.55 1702.90 1659.50 1681.00 17210 1536 28890817.00 73249.39
21-10-26 1714.45 1739.30 1665.00 1692.10 40649 1678 68378442.00 73709.69
19-10-26 1735.00 1735.00 1680.65 1718.55 13070 1636 22302388.00 73852.90
16-10-26 1763.00 1776.00 1716.00 1742.30 299441 8945 527253454.00 74729.27
15-10-26 1659.00 1865.00 1643.65 1767.20 342446 13632 618045044.00 74315.61
14-10-26 1664.80 1697.55 1653.00 1659.00 7169 651 11990377.00 72781.89
13-10-26 1675.55 1682.00 1656.35 1673.75 4258 590 7105031.00 73033.78
<< < 1 2 3  ... > >>