• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.11
385830.35
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.1
 

As on: Apr 22, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 399.65 402.55 395.60 396.10 380515 6902 151995181.00 79273.33
20-04-26 390.10 400.75 390.10 397.90 807051 17093 320663134.00 78520.30
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
16-04-26 396.30 397.20 387.60 390.80 1069508 33803 419917445.00 77988.68
15-04-26 391.85 394.00 387.15 392.65 661887 18722 259197949.00 78111.24
13-04-26 375.10 387.90 374.05 386.15 1182918 18854 453726027.00 76847.57
10-04-26 381.45 384.30 372.05 380.30 550310 11598 208466891.00 77550.25
09-04-26 378.00 384.15 376.95 378.45 1575500 24269 599853953.00 76631.65
08-04-26 373.00 375.65 368.25 374.25 2156326 24759 801000117.00 77562.90
07-04-26 360.10 369.85 360.10 369.05 584018 10190 214731545.00 74616.58
<< < 1 2 3  ... > >>