• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.44
25.53
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 08, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 2.10 2.10 1.99 2.04 112338 195 231794.00 74616.58
06-04-26 1.96 2.02 1.93 2.02 135645 199 267831.00 74106.85
02-04-26 1.90 1.93 1.64 1.92 153431 272 277404.00 73319.55
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
30-03-26 1.99 2.02 1.75 1.77 237748 395 428708.00 71947.55
27-03-26 2.17 2.17 1.93 1.97 560123 402 1138014.00 73583.22
25-03-26 2.13 2.21 2.09 2.17 49276 158 106378.00 75273.45
24-03-26 2.24 2.24 1.93 2.13 174666 237 373041.00 74068.45
23-03-26 2.26 2.29 2.18 2.18 140609 231 310705.00 72696.39
20-03-26 2.31 2.31 2.25 2.26 21549 138 48983.00 74532.96
<< < 1 2 3  ... > >>