• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
29.8320484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.57
249.74
EPS(TTM)
Face Value()
Div & Yield %
3.31
5
0
 

As on: Apr 08, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 99.84 99.84 93.00 94.80 3512 47 333863.00 74616.58
06-04-26 97.00 99.00 94.01 97.88 79 10 7703.00 74106.85
02-04-26 97.00 97.00 97.00 97.00 50 1 4850.00 73319.55
01-04-26 99.74 99.74 94.05 96.49 221 10 21389.00 73134.32
30-03-26 99.95 99.95 93.05 96.95 165 4 15676.00 71947.55
27-03-26 102.30 112.45 90.15 94.20 1732 44 160954.00 73583.22
25-03-26 97.60 107.20 94.05 99.85 1125 34 109078.00 75273.45
24-03-26 90.85 101.00 90.85 100.00 3415 30 333248.00 74068.45
23-03-26 93.05 93.05 86.45 91.80 14769 58 1353675.00 72696.39
20-03-26 95.50 96.00 93.00 94.85 6528 11 617851.00 74532.96
<< < 1 2 3  ... > >>