• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
840.4193076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
34.69
44304.78
EPS(TTM)
Face Value()
Div & Yield %
136.84
2
0.34
 

As on: Aug 08, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4851.25 4851.25 4734.70 4747.60 2094 301 10040683.00 78499.17
06-08-26 4631.10 4851.20 4631.10 4795.25 2290 501 10958896.00 78954.76
05-08-26 4681.00 4720.70 4598.40 4629.55 2817 524 13217920.00 78581.00
04-08-26 4662.65 4741.15 4611.45 4640.20 1256 359 5891642.00 78428.95
03-08-26 4574.00 4699.75 4528.40 4685.90 1813 347 8370180.00 78639.03
31-07-26 4535.80 4625.45 4489.00 4582.90 2275 505 10373366.00 78094.64
30-07-26 4582.05 4656.70 4525.65 4562.10 6267 562 28688077.00 77928.15
29-07-26 4615.00 4678.30 4598.50 4651.20 4416 746 20395991.00 77654.60
28-07-26 4622.25 4636.35 4544.00 4607.80 8621 333 39373526.00 76765.92
27-07-26 4577.00 4646.00 4536.50 4633.05 3086 873 14162743.00 76835.78
<< < 1 2 3  ... > >>