• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.5644946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
9.42
79.95
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
2.61
 

As on: Apr 20, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 11.58 11.58 11.11 11.49 2261 44 25982.00 78493.54
16-04-26 11.40 11.66 11.15 11.27 20023 97 228150.00 77988.68
15-04-26 11.00 11.46 10.82 11.19 12287 108 137492.00 78111.24
13-04-26 11.40 11.40 10.66 10.72 2640 43 28611.00 76847.57
10-04-26 10.89 11.24 10.86 11.01 17743 148 197230.00 77550.25
09-04-26 10.50 10.90 10.50 10.77 12323 66 132041.00 76631.65
08-04-26 11.50 11.50 10.30 10.54 30972 169 329683.00 77562.90
07-04-26 10.66 10.90 10.21 10.47 5747 79 61448.00 74616.58
06-04-26 9.36 10.87 8.51 10.61 42866 203 432887.00 74106.85
02-04-26 9.22 9.55 9.22 9.50 7891 67 74489.00 73319.55
<< < 1 2 3  ... > >>