• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
27.0165251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.06
74.67
EPS(TTM)
Face Value()
Div & Yield %
3.32
10
0.72
 

As on: Sep 01, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 70.87 70.87 69.00 69.92 4614 95 321737.00 79809.65
28-08-25 68.74 73.50 68.51 69.62 33571 254 2370490.00 80080.57
26-08-25 67.45 71.00 67.45 69.97 35848 200 2494805.00 80786.54
25-08-25 70.70 70.70 67.05 67.79 37411 228 2556317.00 81635.91
22-08-25 69.99 71.73 68.50 68.67 12982 135 902873.00 81306.85
21-08-25 70.51 76.50 69.58 70.51 14393 184 1038832.00 82000.71
20-08-25 72.25 72.25 70.00 71.85 22433 208 1593564.00 81857.84
19-08-25 70.00 72.30 68.00 70.87 27998 287 1990169.00 81644.39
18-08-25 69.39 71.20 68.60 69.75 12633 100 880812.00 81273.75
14-08-25 69.69 69.69 67.50 67.56 2743 49 186310.00 80597.66
<< < 1 2 3  ... > >>