• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
6.3712201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
112.75
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 10, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.30 7.64 7.20 7.56 11727 61 85978.00 77328.19
07-05-26 7.63 7.68 7.42 7.49 2514 27 18864.00 77844.52
06-05-26 7.74 7.74 7.50 7.60 6980 48 53002.00 77958.52
05-05-26 7.41 7.68 7.34 7.63 2162 24 16254.00 77017.79
04-05-26 7.77 7.80 7.40 7.40 15876 67 118060.00 77269.40
30-04-26 7.77 7.86 7.53 7.62 10767 56 82363.00 76913.50
29-04-26 7.84 7.88 7.62 7.72 2659 32 20527.00 77496.36
28-04-26 7.88 7.88 7.52 7.67 5352 44 40867.00 76886.91
27-04-26 7.46 7.96 7.46 7.89 1785 35 13715.00 77303.63
24-04-26 7.60 7.88 7.60 7.84 7882 35 61058.00 76664.21
<< < 1 2 3  ... > >>