• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
49.1413177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
81.48
4214.09
EPS(TTM)
Face Value()
Div & Yield %
4.58
2
0.76
 

As on: Nov 26, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 372.00 376.70 369.70 373.20 17415 410 6485590.00 84587.01
24-11-25 390.60 390.90 371.70 373.65 32382 858 12217882.00 84900.71
21-11-25 389.70 408.70 386.80 390.55 60792 2222 24306868.00 85231.92
20-11-25 377.30 392.15 376.55 389.70 30372 766 11765366.00 85632.68
19-11-25 383.05 395.20 372.00 378.20 65376 2709 25047356.00 85186.47
18-11-25 377.40 377.40 368.20 369.20 13627 393 5064565.00 84673.02
17-11-25 391.95 391.95 371.50 374.40 21896 713 8281826.00 84950.95
14-11-25 390.00 400.00 377.25 379.85 29804 1206 11613297.00 84562.78
13-11-25 362.15 399.35 358.95 393.95 180653 2464 70241586.00 84478.67
12-11-25 356.00 373.00 350.90 361.55 43137 1389 15710713.00 84466.51
<< < 1 2 3  ... > >>