• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
47.62
6275.54
EPS(TTM)
Face Value()
Div & Yield %
32.52
10
0
 

As on: Jan 08, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 1541.30 1556.00 1537.35 1548.75 228 73 352585.00 84961.14
06-01-26 1572.30 1572.30 1531.30 1552.05 670 127 1041813.00 85063.34
05-01-26 1593.35 1609.40 1572.40 1587.05 1105 203 1755547.00 85439.62
02-01-26 1563.35 1608.80 1560.85 1593.35 704 105 1119151.00 85762.01
01-01-26 1570.00 1575.00 1558.85 1563.40 143 27 224237.00 85188.60
31-12-25 1552.00 1572.20 1544.95 1563.20 396 73 617142.00 85220.60
30-12-25 1567.35 1571.00 1527.95 1555.80 1111 212 1719185.00 84675.08
29-12-25 1601.00 1612.35 1559.70 1571.20 1682 357 2633052.00 84695.54
26-12-25 1647.40 1647.40 1600.00 1605.00 609 133 986773.00 85041.45
24-12-25 1632.70 1722.15 1632.70 1650.85 1255 272 2111123.00 85408.70
<< < 1 2 3  ... > >>