• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.77
94.98
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Aug 01, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 43.83 44.69 39.80 41.14 21163 639 895683.00 80599.91
31-07-25 43.80 44.89 42.01 42.86 8696 232 378601.00 81185.58
30-07-25 44.03 46.90 43.80 44.30 12085 199 542029.00 81481.86
29-07-25 43.20 45.00 42.40 43.93 3797 240 165766.00 81337.95
28-07-25 45.25 45.25 41.90 42.21 8813 213 381314.00 80891.02
25-07-25 45.70 45.75 43.48 43.73 6675 223 294558.00 81463.09
24-07-25 46.54 48.78 45.01 45.76 29113 500 1369941.00 82184.17
23-07-25 48.39 49.20 44.29 46.69 79911 953 3782438.00 82726.64
22-07-25 44.95 48.40 44.50 48.15 47309 764 2198646.00 82186.81
21-07-25 44.60 45.50 43.52 44.34 30078 516 1349192.00 82200.34
<< < 1 2 3  ... > >>