• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
31.32
885.95
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1
 

As on: Feb 18, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 900.00 968.00 866.00 866.00 233 9 223027.00 83450.96
16-02-26 901.00 901.00 901.00 901.00 1 1 901.00 83277.15
13-02-26 969.90 974.00 969.90 974.00 200 2 194763.00 82626.76
11-02-26 999.00 1008.00 972.00 989.95 356 39 351426.00 84233.64
09-02-26 925.00 925.00 925.00 925.00 2 2 1850.00 84065.75
06-02-26 922.15 933.00 906.00 925.00 342 22 312187.00 83580.40
05-02-26 1019.95 1019.95 922.15 922.15 11 4 11121.00 83313.93
04-02-26 978.00 985.25 975.00 985.25 418 35 410072.00 83817.69
29-01-26 820.00 821.10 820.00 821.05 10 3 8209.00 82566.37
27-01-26 822.00 822.00 822.00 822.00 50 1 41100.00 81857.48
<< < 1 2 3  ... > >>