• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.39
433722.95
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.11
 

As on: Dec 17, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 2187.00 2193.50 2172.65 2182.15 14375 1402 31364551.00 84679.86
15-12-25 2169.95 2185.00 2156.00 2180.50 222040 4925 482291427.00 85213.36
12-12-25 2182.00 2200.60 2174.20 2176.45 42586 3885 93059818.00 85267.66
11-12-25 2124.50 2204.90 2118.20 2181.40 469643 22520 1026212467.00 84818.13
10-12-25 2129.60 2155.85 2123.50 2129.30 103868 11783 221764457.00 84391.27
09-12-25 2111.65 2132.80 2109.20 2129.55 42838 3914 90902660.00 84666.28
08-12-25 2155.30 2158.40 2125.10 2131.60 29474 2575 63166256.00 85102.69
05-12-25 2142.55 2165.55 2132.00 2154.55 59100 4757 127137515.00 85712.37
04-12-25 2138.05 2146.00 2121.25 2135.50 173585 11992 370175940.00 85265.32
03-12-25 2140.30 2151.00 2119.45 2145.45 107129 4094 228449500.00 85106.81
<< < 1 2 3  ... > >>