• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
405.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 177.70 178.00 172.00 176.65 1306 58 230135.00 84673.02
17-11-25 185.30 185.30 180.00 180.00 2 2 365.00 84950.95
13-11-25 185.50 185.50 184.50 184.50 100 4 18500.00 84478.67
12-11-25 182.60 184.55 182.60 184.55 9 2 1645.00 84466.51
11-11-25 188.65 191.05 184.55 191.05 3078 22 587698.00 83871.32
10-11-25 189.80 192.85 187.65 187.75 362 149 68259.00 83535.35
07-11-25 185.20 185.20 185.20 185.20 162 51 30002.00 83216.28
06-11-25 185.90 185.90 185.00 185.20 82 9 15188.00 83311.01
04-11-25 188.05 188.40 185.00 185.00 212 36 39797.00 83459.15
03-11-25 229.20 229.20 191.00 191.00 183 20 35219.00 83978.49
<< < 1 2 3  ... > >>