• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.31
74.99
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Jul 04, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 12.95 13.24 12.86 12.89 17780 39 229331.00 77763.91
02-07-26 13.00 13.47 12.31 12.86 13738 88 176755.00 77502.12
01-07-26 13.50 13.75 12.00 13.10 17804 100 227293.00 76922.64
30-06-26 13.69 13.69 12.99 13.35 5181 26 67504.00 76478.67
29-06-26 13.25 13.75 13.24 13.30 11178 49 149174.00 76728.37
25-06-26 13.89 13.99 13.35 13.41 26203 109 357756.00 77100.47
24-06-26 13.38 13.84 13.38 13.80 497 11 6827.00 76991.22
23-06-26 13.60 14.00 13.06 13.84 7399 54 100685.00 76200.68
22-06-26 13.16 14.25 13.16 13.61 8616 71 117806.00 77094.07
19-06-26 14.10 14.10 13.33 13.69 7545 73 103137.00 76802.90
<< < 1 2 3  ... > >>