• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.65
602218.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.34
 

As on: Dec 27, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 6841.87 6898.12 6821.65 6851.34 350965 13039 206272346.00 85041.45
24-12-25 6861.62 6927.76 6843.70 6862.55 756746 12397 320898793.00 85408.70
23-12-25 6871.19 6889.25 6832.12 6856.38 494497 12365 416559581.00 85524.84
22-12-25 6892.60 6920.51 6860.92 6870.72 599331 9327 466782565.00 85567.48
19-12-25 6759.24 6887.65 6750.23 6870.10 331819 15684 264182899.00 84929.36
18-12-25 6724.84 6795.12 6651.59 6756.78 396481 12239 481102691.00 84481.81
17-12-25 6815.04 6845.81 6711.14 6734.77 886365 13238 1231602953.00 84559.65
16-12-25 6874.31 6874.31 6773.07 6789.85 405005 13131 359602591.00 84679.86
15-12-25 6836.24 6890.54 6798.19 6883.61 496932 14369 448322784.00 85213.36
12-12-25 6774.21 6900.70 6767.70 6881.51 1176094 27264 937566391.00 85267.66
<< < 1 2 3  ... > >>