• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
37.7
14454.04
EPS(TTM)
Face Value()
Div & Yield %
84.18
10
6.48
 

As on: Sep 05, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3178.00 3205.60 3160.00 3173.90 1278 204 4054077.00 76515.43
03-09-26 3165.70 3180.00 3148.00 3166.00 2627 353 8315191.00 76152.86
02-09-26 3123.05 3170.00 3080.90 3165.70 1717 276 5414806.00 76570.35
01-09-26 3166.00 3166.05 3100.00 3142.70 1315 417 4127938.00 76944.28
31-08-26 3094.00 3175.50 3072.20 3155.70 1789 272 5580262.00 76957.27
28-08-26 3125.15 3136.25 3105.55 3113.25 235 72 732543.00 77264.51
27-08-26 3100.00 3125.90 3094.00 3109.75 1490 265 4615726.00 76933.59
26-08-26 3113.00 3125.10 3082.00 3099.45 660 147 2049776.00 77472.94
25-08-26 3122.90 3129.85 3085.80 3113.25 739 154 2295369.00 77656.09
24-08-26 3114.80 3135.10 3084.95 3128.20 394 87 1229116.00 77369.11
<< < 1 2 3  ... > >>