• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.1214117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
172.88
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 17, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 0.93 0.93 0.93 0.93 237265 281 220656.00 82253.46
07-07-25 0.97 0.97 0.97 0.97 52579 62 51001.00 83442.50
30-06-25 1.02 1.02 1.02 1.02 160635 77 163847.00 83606.46
23-06-25 1.07 1.07 1.07 1.07 375554 380 401842.00 81896.79
16-06-25 1.12 1.12 1.12 1.12 1030880 139 1154585.00 81796.15
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
09-06-25 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 82445.21
06-06-25 1.12 1.12 1.12 1.12 64565548 16159 144573854.00 82188.99
05-06-25 1.07 1.07 1.07 1.07 61996448 17391 132636287.00 81442.04
<< < 1 2 3  ... > >>