• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,107.78 -300.39
( -0.36%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
112.96
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 23, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 94.00 94.00 84.10 84.10 751 35 65071.00 82408.17
19-06-25 100.00 100.00 85.01 85.50 357 14 30922.00 81361.87
18-06-25 85.51 86.90 84.00 86.28 1696 20 144789.00 81444.66
17-06-25 85.20 90.00 85.20 85.22 1117 19 96267.00 81583.30
16-06-25 87.00 91.00 83.00 85.20 3387 50 286498.00 81796.15
13-06-25 90.00 90.00 86.00 87.20 298 10 25850.00 81118.60
12-06-25 90.00 90.00 90.00 90.00 18 4 1620.00 81691.98
11-06-25 91.00 91.00 86.88 88.35 1842 28 164904.00 82515.14
10-06-25 93.00 93.00 88.12 88.72 1236 24 111098.00 82391.72
09-06-25 92.10 96.00 89.00 89.89 5998 52 545929.00 82445.21
<< < 1 2 3  ... > >>