• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
47.54
232125.87
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.14
 

As on: Nov 05, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2520.00 2575.00 2500.00 2527.85 139368 7211 351921826.00 79310.01
04-11-26 2437.55 2477.95 2413.65 2420.00 26003 1943 63081946.00 77301.40
03-11-26 2375.00 2443.00 2364.00 2431.00 101896 7277 246376411.00 76917.85
02-11-26 2325.85 2372.00 2323.00 2348.00 35300 2236 82830614.00 75692.78
30-10-26 2299.90 2347.40 2272.20 2315.00 32931 2645 76162978.00 74459.53
29-10-26 2280.05 2298.70 2218.30 2298.70 107083 7592 243145626.00 74151.04
28-10-26 2271.35 2295.00 2240.00 2285.00 24294 3087 55078073.00 73246.03
27-10-26 2295.55 2312.70 2269.00 2290.40 42820 2961 98026845.00 73598.67
26-10-26 2292.90 2323.00 2234.05 2323.00 89021 4259 201057428.00 73606.75
23-10-26 2277.70 2305.00 2260.00 2305.00 30991 3205 70566455.00 73123.83
<< < 1 2 3  ... > >>