• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
218.3691537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.15
3764.6
EPS(TTM)
Face Value()
Div & Yield %
42.91
10
0.09
 

As on: Feb 24, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2530.00 2599.70 2472.05 2515.30 11442 1578 28682993.00 82225.92
23-02-26 2619.00 2619.00 2553.95 2580.85 11429 1080 29590598.00 83294.66
20-02-26 2680.00 2700.00 2530.00 2572.70 11326 1256 29732236.00 82814.71
19-02-26 2693.40 2778.95 2615.10 2638.05 11722 1558 31696798.00 82498.14
18-02-26 2759.75 2759.75 2680.00 2693.40 8576 1201 23208247.00 83734.25
17-02-26 2734.80 2814.15 2662.20 2747.95 34823 1674 96882199.00 83450.96
16-02-26 2701.30 2789.70 2662.00 2680.15 14024 1800 37744167.00 83277.15
13-02-26 2735.00 2828.85 2662.60 2771.40 13982 1538 38826029.00 82626.76
12-02-26 2780.00 2823.75 2670.05 2757.65 12772 1422 35156358.00 83674.92
11-02-26 2840.00 2929.00 2711.20 2749.80 32173 3616 91196332.00 84233.64
<< < 1 2 3  ... > >>