• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 31.13 31.13 31.13 31.13 2512 16 78198.00 77988.68
15-04-26 29.65 29.65 29.65 29.65 4228 9 125360.00 78111.24
13-04-26 28.24 28.24 28.24 28.24 578 3 16322.00 76847.57
10-04-26 28.00 28.24 28.00 28.24 3934 21 110190.00 77550.25
09-04-26 25.62 26.90 25.62 26.90 5579 10 150046.00 76631.65
08-04-26 24.40 25.62 24.40 25.62 700 7 17919.00 77562.90
07-04-26 24.40 24.40 24.40 24.40 4 1 97.00 74616.58
06-04-26 26.10 26.10 24.86 24.86 2 2 50.00 74106.85
02-04-26 23.95 24.86 23.95 24.86 106 3 2630.00 73319.55
01-04-26 22.56 23.68 22.56 23.68 237 7 5573.00 73134.32
<< < 1 2 3  ... > >>