• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 17, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 19.10 19.10 19.10 19.10 5544851 69812 2359326536.00 84679.86
15-12-25 19.26 19.26 19.26 19.26 11260227 75238 2706358125.00 85213.36
12-12-25 19.23 19.23 19.23 19.23 15648665 119437 6059946114.00 85267.66
11-12-25 18.75 18.75 18.75 18.75 4331297 52973 1536922889.00 84818.13
10-12-25 18.53 18.53 18.53 18.53 3808183 62742 1520971766.00 84391.27
09-12-25 18.44 18.44 18.44 18.44 3478409 53230 1106480945.00 84666.28
08-12-25 18.50 18.50 18.50 18.50 2818562 55203 964730412.00 85102.69
05-12-25 18.87 18.87 18.87 18.87 6265301 50839 1526512071.00 85712.37
04-12-25 18.73 18.73 18.73 18.73 5208872 55446 1522809639.00 85265.32
03-12-25 18.76 18.76 18.76 18.76 4561462 57486 1452803843.00 85106.81
<< < 1 2 3  ... > >>