• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
163.528983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.16
22.17
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
0
 

As on: Jan 25, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 55.97 58.75 55.97 57.50 4647 25 266264.00 81537.70
22-01-26 62.70 62.70 55.15 56.25 8826 50 505190.00 82307.37
21-01-26 58.00 62.79 55.00 57.36 5740 62 327503.00 81909.63
20-01-26 62.98 62.98 54.25 57.23 9479 97 548384.00 82180.47
19-01-26 60.86 62.98 57.20 60.80 2059 45 124540.00 83246.18
16-01-26 57.38 62.70 57.38 60.56 2973 70 179345.00 83570.35
14-01-26 60.85 61.15 56.05 57.38 3907 80 227148.00 83382.71
13-01-26 63.90 63.90 59.00 59.92 5242 95 315596.00 83627.69
12-01-26 67.00 67.00 60.30 61.45 11253 125 708096.00 83878.17
09-01-26 67.67 67.67 64.00 67.40 1698 36 110583.00 83576.24
<< < 1 2 3  ... > >>