• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4550732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
67.19
11997.37
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.86
 

As on: Aug 06, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 593.40 593.40 571.70 578.50 15552 838 9012234.00 78581.00
04-08-26 603.75 603.75 581.55 588.20 9982 798 5856492.00 78428.95
03-08-26 591.70 604.80 585.25 596.35 14928 952 8890426.00 78639.03
31-07-26 581.00 585.80 567.80 582.75 16934 1325 9768444.00 78094.64
30-07-26 585.00 608.95 580.20 585.55 27915 1275 16644730.00 77928.15
29-07-26 591.85 598.50 583.65 591.75 21812 823 12924653.00 77654.60
28-07-26 583.50 593.00 579.65 586.00 14405 828 8453964.00 76765.92
27-07-26 570.50 592.45 570.50 577.75 12321 864 7194819.00 76835.78
24-07-26 571.25 575.00 566.20 571.15 7232 401 4117906.00 76059.77
23-07-26 568.45 575.30 563.60 566.75 12356 453 7036381.00 76391.39
<< < 1 2 3  ... > >>