• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8808716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
93.23
168054.56
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.27
 

As on: May 24, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 751.80 781.15 751.80 780.35 200924 7058 155158378.00 81721.08
22-05-25 760.00 762.00 752.50 755.90 18904 1172 14301521.00 80951.99
21-05-25 747.15 761.00 746.85 759.60 66358 2875 50212621.00 81596.63
20-05-25 745.95 757.65 745.95 747.10 20864 945 15697951.00 81186.44
19-05-25 745.60 756.00 745.60 750.85 59182 4582 44539352.00 82059.42
16-05-25 751.75 753.95 747.10 750.65 21598 856 16201407.00 82330.59
15-05-25 743.45 753.30 734.00 751.05 38209 1901 28584220.00 82530.74
14-05-25 735.60 750.00 733.75 741.35 77226 3507 57435670.00 81330.56
13-05-25 735.50 742.55 732.00 735.10 417497 2238 307133055.00 81148.22
12-05-25 715.75 737.25 715.75 734.65 65677 3684 48164542.00 82429.90
<< < 1 2 3  ... > >>