• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bayer CropScience Ltd
Industry :  Pesticides / Agrochemicals - Multinational
BSE Code
ISIN Demat
Book Value()
506285
INE462A01022
659.9029907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAYERCROP
28.25
19468.02
EPS(TTM)
Face Value()
Div & Yield %
153.35
10
3.46
 

As on: Aug 06, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4289.00 4313.95 4270.00 4303.20 1775 437 7614451.00 78581.00
04-08-26 4338.25 4353.35 4300.00 4331.80 2440 377 10539845.00 78428.95
03-08-26 4317.60 4319.90 4265.00 4299.80 2680 314 11536545.00 78639.03
31-07-26 4266.30 4266.60 4190.00 4232.90 1391 157 5854047.00 78094.64
30-07-26 4240.95 4269.60 4215.85 4221.50 1543 296 6551188.00 77928.15
29-07-26 4285.70 4285.70 4233.00 4237.95 1749 275 7441087.00 77654.60
28-07-26 4260.00 4267.90 4202.20 4211.30 705 156 2979598.00 76765.92
27-07-26 4215.35 4279.75 4215.35 4233.55 852 247 3618260.00 76835.78
24-07-26 4251.55 4260.85 4214.60 4218.45 1060 304 4488414.00 76059.77
23-07-26 4289.00 4308.10 4254.85 4275.50 1278 335 5474416.00 76391.39
<< < 1 2 3  ... > >>