• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cambridge Technology Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532801
INE627H01017
27.8849642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CTE
25.13
68.57
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Aug 03, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 38.40 38.40 32.99 37.86 20263 140 757304.00 78639.03
31-07-26 34.40 36.20 34.40 34.93 5205 31 181035.00 78094.64
30-07-26 32.67 36.00 32.45 34.02 19982 144 686519.00 77928.15
29-07-26 32.55 33.80 32.55 33.80 600 2 19655.00 77654.60
28-07-26 32.00 32.60 31.02 31.02 1300 12 40978.00 76765.92
27-07-26 32.13 32.13 31.01 31.01 15 3 467.00 76835.78
24-07-26 31.30 31.67 30.58 31.13 807 21 25103.00 76059.77
23-07-26 32.43 33.00 31.59 31.60 1100 9 35557.00 76391.39
22-07-26 31.89 33.00 31.89 32.59 6627 37 214852.00 76755.05
21-07-26 32.17 32.17 32.16 32.16 800 2 25732.00 77470.11
<< < 1 2 3  ... > >>