• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-12.8618049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 116.00 116.00 110.50 111.00 611 39 68676.00 81018.72
01-08-25 116.00 119.95 113.00 113.50 1437 37 164350.00 80599.91
31-07-25 110.00 116.95 110.00 115.25 8057 48 932859.00 81185.58
30-07-25 114.35 116.85 111.05 114.85 3849 61 438761.00 81481.86
29-07-25 113.00 115.00 110.55 114.90 4835 92 539301.00 81337.95
28-07-25 114.05 117.00 112.10 114.50 3519 40 403812.00 80891.02
25-07-25 118.75 118.75 115.00 115.95 3965 55 459139.00 81463.09
24-07-25 118.65 119.40 116.90 117.95 3645 48 427289.00 82184.17
23-07-25 116.20 119.50 116.00 118.65 7583 76 897403.00 82726.64
22-07-25 120.00 120.00 116.00 117.05 6959 70 818734.00 82186.81
<< < 1 2 3  ... > >>