• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,894.06 331.28
( 0.39%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.2015763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
33.48
1127.49
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 17, 2025 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 9.09 9.09 8.98 9.04 109117 275 985072.00 84562.78
13-11-25 8.99 9.22 8.99 9.04 91875 201 835061.00 84478.67
12-11-25 8.86 9.13 8.86 8.97 100010 171 904061.00 84466.51
11-11-25 9.07 9.07 8.80 8.91 140103 280 1247972.00 83871.32
10-11-25 8.89 9.12 8.89 9.05 169554 236 1524941.00 83535.35
07-11-25 9.24 9.26 8.98 9.03 131652 263 1194364.00 83216.28
06-11-25 9.48 9.50 9.14 9.24 139953 266 1295654.00 83311.01
04-11-25 9.53 9.65 9.27 9.32 187594 289 1764058.00 83459.15
03-11-25 9.71 9.79 9.50 9.53 176427 534 1695559.00 83978.49
31-10-25 9.80 9.85 9.71 9.78 65717 228 642938.00 83938.71
<< < 1 2 3  ... > >>