• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.88
78.48
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 01, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.04 1.04 1.00 1.03 1645651 481 1670787.00 78094.64
30-07-26 1.02 1.05 1.01 1.01 699871 388 718699.00 77928.15
29-07-26 1.05 1.05 1.00 1.01 754964 433 769742.00 77654.60
28-07-26 1.07 1.07 1.01 1.02 1076486 414 1120145.00 76765.92
27-07-26 1.00 1.07 1.00 1.05 1248115 733 1298259.00 76835.78
24-07-26 1.06 1.06 1.00 1.02 834030 357 852786.00 76059.77
23-07-26 1.01 1.05 1.00 1.04 865145 363 890996.00 76391.39
22-07-26 1.05 1.05 1.00 1.01 972812 492 995898.00 76755.05
21-07-26 1.09 1.09 1.02 1.03 1968778 611 2049804.00 77470.11
20-07-26 1.10 1.12 1.05 1.07 838816 432 901417.00 77708.52
<< < 1 2 3  ... > >>