• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
432.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 19, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 14.24 14.75 13.84 13.92 57076 351 806313.00 81361.87
18-06-25 14.19 14.47 14.09 14.20 65478 396 936157.00 81444.66
17-06-25 13.11 14.39 13.11 14.06 50491 376 709315.00 81583.30
16-06-25 14.40 14.40 14.02 14.13 20993 223 298784.00 81796.15
13-06-25 14.02 14.85 14.00 14.30 51116 414 728312.00 81118.60
12-06-25 15.15 15.50 14.60 14.72 76196 216 1136762.00 81691.98
11-06-25 14.98 15.24 14.58 15.02 98381 975 1470828.00 82515.14
10-06-25 14.50 14.70 14.17 14.44 158055 698 2287973.00 82391.72
09-06-25 14.34 14.70 14.12 14.26 69794 618 1000047.00 82445.21
06-06-25 14.25 14.45 13.90 14.08 112060 821 1578010.00 82188.99
<< < 1 2 3  ... > >>