• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Baroda Extrusion Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513502
INE927K01023
-2.6330938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
134.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 30, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 9.05 9.33 8.90 9.01 53908 120 486330.00 80288.38
28-04-25 9.49 9.49 9.04 9.06 84507 131 769525.00 80218.37
25-04-25 9.03 9.53 9.00 9.11 107719 147 976197.00 79212.53
24-04-25 9.43 9.54 9.19 9.23 202581 144 1883508.00 79801.43
23-04-25 9.65 9.65 9.20 9.35 95749 166 892030.00 80116.49
22-04-25 9.43 9.54 9.20 9.34 87406 165 820688.00 79595.59
21-04-25 9.48 9.60 9.10 9.19 118543 275 1115144.00 79408.50
17-04-25 9.50 9.50 9.10 9.18 157081 301 1447520.00 78553.20
16-04-25 10.24 10.24 9.26 9.49 179253 315 1716641.00 77044.29
15-04-25 9.08 10.23 9.08 9.70 271379 399 2650836.00 76734.89
<< < 1 2 3  ... > >>