• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,052.72 -321.03
( -0.39%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Baroda Extrusion Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513502
INE927K01023
-1.3220552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.68
140.7
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jun 03, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 9.45 9.45 9.01 9.44 100241 210 933027.00 81373.75
30-05-25 9.52 9.52 9.00 9.25 251769 248 2350712.00 81451.01
29-05-25 9.67 9.67 8.86 9.26 205687 206 1858156.00 81633.02
28-05-25 9.69 9.69 9.04 9.32 93759 183 882863.00 81312.32
27-05-25 9.09 9.27 8.90 9.26 241199 182 2202094.00 81551.63
26-05-25 8.80 9.00 8.70 8.87 67109 126 593738.00 82176.45
23-05-25 8.99 9.00 8.40 8.88 56727 116 501084.00 81721.08
22-05-25 8.80 8.94 8.80 8.84 58887 91 521091.00 80951.99
21-05-25 8.55 9.08 8.41 8.83 204655 142 1774110.00 81596.63
20-05-25 9.19 9.19 8.81 8.85 82209 107 743268.00 81186.44
<< < 1 2 3  ... > >>