• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.47
100.61
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 24, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 46.00 46.60 44.75 45.36 6856 54 315149.00 85524.84
22-12-25 44.80 48.45 43.68 45.40 87340 587 4096816.00 85567.48
19-12-25 42.00 45.08 42.00 44.43 4164 490 181354.00 84929.36
18-12-25 42.75 45.49 42.30 42.40 2025 182 88445.00 84481.81
17-12-25 44.00 44.00 41.00 41.41 404 29 17156.00 84559.65
16-12-25 44.15 44.15 43.38 43.38 83 31 3610.00 84679.86
15-12-25 40.92 44.94 39.00 42.96 8895 225 383120.00 85213.36
12-12-25 40.80 42.00 40.80 41.16 2054 28 84827.00 85267.66
11-12-25 39.85 40.75 39.65 40.75 733 11 29340.00 84818.13
10-12-25 40.50 40.50 40.50 40.50 800 6 32400.00 84391.27
<< < 1 2 3  ... > >>