• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 0.00
(0.00%)
Sensex
61,543.00 234.09
( 0.38%)
Bank Nifty
38,216.15 0.00
( 0.00%)
Nifty IT
38,804.95 0.00
( 0.00%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
42.3587545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
9.07
57.06
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jan 18, 2022 09:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 23.55 25.80 23.55 25.75 15506 80 393953.00 61308.91
14-01-22 24.75 24.75 23.50 24.60 3368 33 82171.00 61223.03
13-01-22 24.00 24.90 23.75 24.50 8075 41 196345.00 61235.30
12-01-22 25.80 25.80 24.00 24.90 4132 37 104615.00 61150.04
11-01-22 25.25 25.25 24.25 24.65 21027 81 530035.00 60616.89
10-01-22 24.05 24.05 24.05 24.05 1466 14 35257.00 60395.63
07-01-22 22.85 22.95 22.80 22.95 27834 74 638076.00 59744.65
06-01-22 21.00 21.95 21.00 21.90 20601 42 449813.00 59601.84
05-01-22 21.15 21.35 20.90 20.95 4977 12 104278.00 60223.15
04-01-22 21.00 21.25 20.60 21.20 12535 54 263964.00 59855.93
<< < 1 2 3  ... > >>