• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.17
90.1
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Aug 14, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 41.80 46.99 41.80 45.97 49055 1382 2231292.00 80539.91
12-08-25 42.36 42.49 40.25 40.66 3079 84 129261.00 80235.59
11-08-25 43.17 43.62 40.00 41.14 8982 155 369039.00 80604.08
08-08-25 41.90 43.08 41.50 41.85 4659 134 197299.00 79857.79
07-08-25 43.29 44.10 42.00 42.53 3146 105 134613.00 80623.26
06-08-25 44.68 45.12 43.17 43.29 5772 144 255331.00 80543.99
05-08-25 47.00 47.00 43.80 44.56 12496 459 565563.00 80710.25
04-08-25 45.42 49.00 41.14 45.03 44049 1054 1994731.00 81018.72
01-08-25 43.83 44.69 39.80 41.14 21163 639 895683.00 80599.91
31-07-25 43.80 44.89 42.01 42.86 8696 232 378601.00 81185.58
<< < 1 2 3  ... > >>