• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.77
93.18
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 30, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 42.00 43.01 41.37 42.77 3045 35 129758.00 77928.15
29-07-26 41.92 43.00 40.30 42.05 1252 20 52564.00 77654.60
28-07-26 41.15 41.15 40.50 40.50 1585 10 64887.00 76765.92
27-07-26 43.25 43.25 41.00 41.25 730 15 30161.00 76835.78
24-07-26 40.31 41.53 40.31 40.37 204 10 8265.00 76059.77
23-07-26 41.54 41.54 40.44 40.83 745 11 30766.00 76391.39
22-07-26 41.94 41.94 41.00 41.00 627 12 25786.00 76755.05
21-07-26 42.39 42.39 42.39 42.39 341 1 14454.00 77470.11
20-07-26 41.15 41.97 41.10 41.18 230 11 9487.00 77708.52
17-07-26 40.80 42.54 40.80 42.54 162 6 6804.00 78151.45
<< < 1 2 3  ... > >>