• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
46.5478339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.09
158.64
EPS(TTM)
Face Value()
Div & Yield %
4.45
10
0
 

As on: Jul 27, 2024 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 67.83 74.00 67.58 71.59 51243 1625 3684586.00 81332.72
25-07-24 65.99 68.53 65.07 67.77 10733 496 719243.00 80039.80
24-07-24 65.08 67.88 64.85 66.61 6663 253 442414.00 80148.88
23-07-24 71.55 72.85 64.00 65.40 57024 1098 3829609.00 80429.04
22-07-24 64.26 71.36 60.93 70.14 120728 614 8475693.00 80502.08
19-07-24 72.01 73.27 63.00 64.88 23571 283 1559962.00 80604.65
18-07-24 61.99 66.61 60.46 66.61 19054 425 1224163.00 81343.46
16-07-24 60.34 62.00 60.10 60.56 3593 211 218067.00 80716.55
15-07-24 60.89 61.90 59.56 61.57 2517 86 151836.00 80664.86
12-07-24 60.76 61.50 60.29 60.74 3760 188 229172.00 80519.34
<< < 1 2 3  ... > >>