• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.57
89.97
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 30, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 40.60 41.96 40.60 41.10 675 23 27724.00 72529.07
28-09-26 40.61 41.81 40.60 40.60 2636 36 107627.00 72771.72
24-09-26 42.85 42.85 42.13 42.16 44 8 1856.00 73580.54
23-09-26 41.76 42.96 41.54 41.55 2176 84 91869.00 74828.25
22-09-26 40.92 43.16 40.40 41.96 5285 423 221139.00 74529.08
21-09-26 41.56 41.56 40.92 41.48 553 66 22696.00 74858.99
18-09-26 40.37 41.74 40.37 41.70 1272 16 51575.00 74294.96
17-09-26 41.35 41.35 40.25 40.87 3751 23 152606.00 74314.59
16-09-26 40.91 41.99 40.00 41.35 12513 61 506410.00 74336.45
15-09-26 41.33 41.93 40.39 40.91 8549 126 353230.00 74003.82
<< < 1 2 3  ... > >>