• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.84
91.43
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 28, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 40.61 41.81 40.60 40.60 2636 36 107627.00 72771.72
24-09-26 42.85 42.85 42.13 42.16 44 8 1856.00 73580.54
23-09-26 41.76 42.96 41.54 41.55 2176 84 91869.00 74828.25
22-09-26 40.92 43.16 40.40 41.96 5285 423 221139.00 74529.08
21-09-26 41.56 41.56 40.92 41.48 553 66 22696.00 74858.99
18-09-26 40.37 41.74 40.37 41.70 1272 16 51575.00 74294.96
17-09-26 41.35 41.35 40.25 40.87 3751 23 152606.00 74314.59
16-09-26 40.91 41.99 40.00 41.35 12513 61 506410.00 74336.45
15-09-26 41.33 41.93 40.39 40.91 8549 126 353230.00 74003.82
11-09-26 42.43 43.00 42.08 42.33 6173 104 262204.00 74781.76
<< < 1 2 3  ... > >>