• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.11
89.9
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Aug 31, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 41.25 41.94 38.30 40.57 4445 100 181553.00 79809.65
28-08-25 42.66 42.74 40.52 40.70 659 36 27525.00 80080.57
26-08-25 42.58 43.31 41.85 42.66 2177 75 92835.00 80786.54
25-08-25 44.00 44.00 42.25 42.87 4548 88 197100.00 81635.91
22-08-25 43.44 45.60 42.99 43.13 27942 159 1244069.00 81306.85
21-08-25 44.00 44.23 42.60 43.43 10416 135 451513.00 82000.71
20-08-25 43.03 44.99 43.03 44.69 1284 74 56897.00 81857.84
19-08-25 42.35 44.10 42.35 43.49 7324 337 316535.00 81644.39
18-08-25 47.25 47.25 42.35 42.56 8223 1267 359432.00 81273.75
14-08-25 45.98 46.53 43.03 43.47 4802 154 215498.00 80597.66
<< < 1 2 3  ... > >>