• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.03
104.15
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Oct 18, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 48.00 48.20 47.00 47.00 1512 14 72076.00 83952.19
16-10-25 48.34 49.35 48.11 48.11 5808 26 281699.00 83467.66
15-10-25 46.94 48.34 46.94 48.34 684 11 32574.00 82605.43
14-10-25 49.00 49.25 47.72 47.90 1289 14 62350.00 82029.98
13-10-25 49.15 51.89 49.00 49.24 5436 46 270739.00 82327.05
10-10-25 47.01 50.61 46.25 50.61 15634 123 773551.00 82500.82
09-10-25 49.10 49.25 48.00 48.20 7533 51 365499.00 82172.10
08-10-25 50.99 50.99 49.00 49.10 2902 41 145371.00 81773.66
07-10-25 46.00 48.72 45.20 48.72 6460 45 304873.00 81926.75
06-10-25 46.53 47.79 46.05 46.40 1725 40 80534.00 81790.12
<< < 1 2 3  ... > >>