• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.99
86.82
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 23, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 38.92 38.92 35.00 35.02 2729 237 99801.00 73249.39
21-10-26 39.05 39.18 38.22 39.18 284 12 10889.00 73709.69
19-10-26 39.12 39.84 38.88 39.84 822 14 32227.00 73852.90
16-10-26 39.26 40.41 39.02 39.02 1144 25 45894.00 74729.27
15-10-26 40.00 40.00 40.00 40.00 1 1 40.00 74315.61
14-10-26 39.97 40.41 39.40 40.41 167 9 6734.00 72781.89
13-10-26 39.09 40.36 39.00 39.71 2342 76 92174.00 73033.78
12-10-26 41.16 41.16 39.74 39.79 1025 23 41481.00 71924.68
09-10-26 41.11 41.11 40.00 40.00 836 17 33495.00 72472.33
08-10-26 41.00 41.00 40.52 40.82 237 92 9641.00 71593.24
<< < 1 2 3  ... > >>