• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.38
91.25
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 22, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 42.39 42.39 42.39 42.39 341 1 14454.00 77470.11
20-07-26 41.15 41.97 41.10 41.18 230 11 9487.00 77708.52
17-07-26 40.80 42.54 40.80 42.54 162 6 6804.00 78151.45
16-07-26 40.92 42.53 40.81 42.53 33 8 1395.00 77186.87
15-07-26 41.51 41.55 41.23 41.23 757 6 31451.00 77185.43
14-07-26 41.58 41.68 41.00 41.11 1194 26 49137.00 77054.94
13-07-26 42.01 42.93 41.70 41.78 3369 35 142884.00 77616.40
10-07-26 42.90 43.19 42.90 43.19 360 3 15536.00 77569.39
09-07-26 41.71 43.73 41.71 42.05 681 22 29475.00 76741.82
08-07-26 43.21 43.68 40.98 41.70 2035 42 86007.00 76503.60
<< < 1 2 3  ... > >>