• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.1
104.71
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Oct 28, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 47.25 47.25 46.25 46.33 1336 21 62272.00 84778.84
24-10-25 46.16 47.25 46.15 47.25 1838 6 85762.00 84211.88
23-10-25 46.50 48.00 46.16 46.51 770 17 35735.00 84556.40
21-10-25 47.25 47.25 47.25 47.25 110 4 5197.00 84426.34
20-10-25 47.80 47.80 46.50 47.40 458 11 21656.00 84363.37
17-10-25 48.00 48.20 47.00 47.00 1512 14 72076.00 83952.19
16-10-25 48.34 49.35 48.11 48.11 5808 26 281699.00 83467.66
15-10-25 46.94 48.34 46.94 48.34 684 11 32574.00 82605.43
14-10-25 49.00 49.25 47.72 47.90 1289 14 62350.00 82029.98
13-10-25 49.15 51.89 49.00 49.24 5436 46 270739.00 82327.05
<< < 1 2 3  ... > >>