• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
44.8751354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.78
105.17
EPS(TTM)
Face Value()
Div & Yield %
4.03
10
0
 

As on: Nov 29, 2023 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 49.80 49.83 48.41 49.83 4539 35 225306.00 66174.20
24-11-23 47.00 47.46 47.00 47.46 2464 18 116844.00 65970.04
23-11-23 45.79 46.00 45.00 45.20 5992 62 271508.00 66017.81
22-11-23 47.00 47.50 45.05 45.30 1054 29 48193.00 66023.24
21-11-23 46.70 46.70 45.50 46.39 1999 45 92671.00 65930.77
20-11-23 48.95 48.95 45.50 46.70 7926 63 374253.00 65655.15
17-11-23 50.26 50.26 45.70 47.32 9599 108 450161.00 65794.73
16-11-23 52.00 52.00 48.09 48.09 24027 106 1173754.00 65982.48
15-11-23 50.62 50.62 50.50 50.62 11350 57 574393.00 65675.93
13-11-23 48.21 48.21 48.21 48.21 1630 13 78582.00 64933.87
<< < 1 2 3  ... > >>