• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
39.5306859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
0
45.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2022 10:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 21.95 21.95 20.50 20.55 863 6 17760.00 52907.93
30-06-22 21.80 21.80 20.95 20.95 412 4 8641.00 53018.94
29-06-22 22.00 22.00 20.90 20.90 207 3 4344.00 53026.97
28-06-22 21.00 21.90 21.00 21.90 123 4 2603.00 53177.45
27-06-22 21.65 22.20 20.90 20.90 1162 8 25212.00 53161.28
24-06-22 20.65 21.65 20.65 21.65 212 4 4578.00 52727.98
23-06-22 21.75 21.95 20.75 20.75 103 4 2140.00 52265.72
22-06-22 22.20 22.20 20.45 21.75 1360 11 27827.00 51822.53
21-06-22 21.20 21.25 21.15 21.25 912 7 19353.00 52532.07
20-06-22 21.80 21.80 20.20 20.25 2001 20 41185.00 51597.84
<< < 1 2 3  ... > >>