• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.17
98.17
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 31, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 44.03 46.90 43.80 44.30 12085 199 542029.00 81481.86
29-07-25 43.20 45.00 42.40 43.93 3797 240 165766.00 81337.95
28-07-25 45.25 45.25 41.90 42.21 8813 213 381314.00 80891.02
25-07-25 45.70 45.75 43.48 43.73 6675 223 294558.00 81463.09
24-07-25 46.54 48.78 45.01 45.76 29113 500 1369941.00 82184.17
23-07-25 48.39 49.20 44.29 46.69 79911 953 3782438.00 82726.64
22-07-25 44.95 48.40 44.50 48.15 47309 764 2198646.00 82186.81
21-07-25 44.60 45.50 43.52 44.34 30078 516 1349192.00 82200.34
18-07-25 44.45 44.45 40.76 43.00 39934 598 1710282.00 81757.73
17-07-25 43.10 47.50 43.10 44.40 82055 1018 3736687.00 82259.24
<< < 1 2 3  ... > >>