• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.69
79.78
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 28, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 36.78 38.22 36.00 36.40 147 14 5383.00 73246.03
27-10-26 34.48 37.10 34.48 36.00 797 30 29133.00 73598.67
26-10-26 31.10 35.00 31.10 34.00 686 19 23781.00 73606.75
23-10-26 36.07 36.77 33.00 35.15 44397 398 1534985.00 73123.83
22-10-26 38.92 38.92 35.00 35.02 2729 237 99801.00 73249.39
21-10-26 39.05 39.18 38.22 39.18 284 12 10889.00 73709.69
19-10-26 39.12 39.84 38.88 39.84 822 14 32227.00 73852.90
16-10-26 39.26 40.41 39.02 39.02 1144 25 45894.00 74729.27
15-10-26 40.00 40.00 40.00 40.00 1 1 40.00 74315.61
14-10-26 39.97 40.41 39.40 40.41 167 9 6734.00 72781.89
<< < 1 2 3  ... > >>