• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.71
96.17
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 29, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 43.49 44.87 42.20 43.40 110059 213 4852531.00 77264.51
27-08-26 46.50 46.50 42.30 43.17 168790 441 7466697.00 76933.59
26-08-26 42.16 46.00 42.00 43.97 173439 228 7610910.00 77472.94
25-08-26 41.22 44.17 41.22 43.02 160043 157 6862005.00 77656.09
24-08-26 41.30 43.00 41.30 42.30 79609 96 3348856.00 77369.11
21-08-26 41.72 43.25 41.70 42.21 17636 69 744445.00 77540.83
20-08-26 40.41 44.40 40.41 41.11 1361 28 58371.00 77537.72
19-08-26 40.82 41.00 40.39 40.39 5034 14 205479.00 76909.68
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
17-08-26 40.98 41.00 40.34 40.75 1871 21 76082.00 77728.16
<< < 1 2 3  ... > >>