• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.66
92.61
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 30, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 41.79 41.79 41.01 41.05 2593 18 107893.00 76478.67
29-06-26 41.30 41.97 41.30 41.79 1108 9 46249.00 76728.37
25-06-26 42.45 42.89 41.29 41.37 846 25 35949.00 77100.47
24-06-26 42.92 42.92 42.00 42.12 311 13 13142.00 76991.22
23-06-26 42.82 43.95 42.82 42.92 4438 28 193387.00 76200.68
22-06-26 41.09 41.99 41.09 41.22 3180 32 131873.00 77094.07
19-06-26 41.10 42.20 40.50 42.17 797 45 32588.00 76802.90
18-06-26 42.37 43.18 40.95 41.13 1878 34 79462.00 77409.98
17-06-26 41.91 44.00 41.68 42.37 6273 43 272843.00 77155.62
16-06-26 41.92 43.20 41.03 41.95 865 14 36588.00 76808.48
<< < 1 2 3  ... > >>