• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.53
80.51
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 02, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 35.50 36.90 35.00 36.05 1252 8 44053.00 73319.55
01-04-26 33.22 36.77 33.22 36.33 1328 37 47444.00 73134.32
30-03-26 30.75 34.85 30.75 32.60 7949 92 255130.00 71947.55
27-03-26 38.38 38.38 35.00 35.97 9573 102 345338.00 73583.22
25-03-26 39.00 39.95 38.45 39.49 896 41 35060.00 75273.45
24-03-26 37.70 39.02 37.64 38.79 922 27 35602.00 74068.45
23-03-26 39.88 39.88 36.38 38.76 1485 27 56594.00 72696.39
20-03-26 36.97 40.39 36.04 37.61 4766 57 179806.00 74532.96
19-03-26 37.25 38.42 36.78 37.94 290 10 11001.00 74207.24
18-03-26 37.27 38.86 37.27 37.47 615 30 23388.00 76704.13
<< < 1 2 3  ... > >>