• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,770.53 838.29
( 1.40%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
40.8930054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
9.6
56.18
EPS(TTM)
Face Value()
Div & Yield %
2.64
10
0
 

As on: Feb 03, 2023 02:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 27.00 27.00 24.60 25.35 1259 11 31866.00 59932.24
01-02-23 25.90 26.10 24.50 25.80 12367 255 310535.00 59708.08
31-01-23 25.00 25.00 24.30 24.90 799 48 19909.00 59549.90
30-01-23 25.50 25.50 23.55 24.00 866 36 20669.00 59500.41
27-01-23 24.50 25.35 24.50 24.65 343 12 8433.00 59330.90
25-01-23 24.60 25.85 24.50 25.75 235 12 5933.00 60205.06
24-01-23 25.60 26.50 24.85 25.75 35 8 887.00 60978.75
23-01-23 25.65 25.65 24.80 25.45 304 21 7731.00 60941.67
20-01-23 24.90 25.65 24.70 24.70 980 27 24689.00 60621.77
19-01-23 24.30 25.00 24.05 24.90 986 37 24075.00 60858.43
<< < 1 2 3  ... > >>