• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.95
97.44
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 27, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 42.16 46.00 42.00 43.97 173439 228 7610910.00 77472.94
25-08-26 41.22 44.17 41.22 43.02 160043 157 6862005.00 77656.09
24-08-26 41.30 43.00 41.30 42.30 79609 96 3348856.00 77369.11
21-08-26 41.72 43.25 41.70 42.21 17636 69 744445.00 77540.83
20-08-26 40.41 44.40 40.41 41.11 1361 28 58371.00 77537.72
19-08-26 40.82 41.00 40.39 40.39 5034 14 205479.00 76909.68
18-08-26 40.76 41.00 40.13 40.82 988 16 40266.00 77235.46
17-08-26 40.98 41.00 40.34 40.75 1871 21 76082.00 77728.16
14-08-26 42.90 42.90 40.63 40.81 201 8 8215.00 78009.25
13-08-26 41.23 41.92 40.55 40.58 1328 34 54589.00 78079.96
<< < 1 2 3  ... > >>