• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
44.8751354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.85
121.33
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: May 18, 2024 08:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-24 54.10 54.75 53.15 54.75 1489 19 81242.00 73917.03
16-05-24 54.02 56.00 54.02 54.85 2684 36 147433.00 73663.72
15-05-24 55.00 55.50 54.25 55.40 501 14 27430.00 72987.03
14-05-24 52.50 55.02 52.50 55.00 2245 26 123456.00 73104.61
13-05-24 53.00 53.00 51.30 52.40 1769 32 92195.00 72776.13
10-05-24 52.92 53.70 52.15 53.68 2746 27 144637.00 72664.47
09-05-24 56.95 56.95 53.97 54.00 6062 53 328502.00 72404.17
08-05-24 57.50 57.60 56.00 56.81 3635 33 207283.00 73466.39
07-05-24 63.49 63.49 57.76 57.76 3686 62 220753.00 73511.85
06-05-24 60.70 60.79 55.75 60.79 34687 106 2090033.00 73895.54
<< < 1 2 3  ... > >>