• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,637.03 -313.92
( -0.37%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.35
99.72
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Nov 18, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 45.44 45.44 44.21 45.00 2705 16 121355.00 84950.95
14-11-25 45.71 46.00 45.06 45.90 224 19 10158.00 84562.78
13-11-25 46.80 47.00 45.85 46.20 1922 19 89687.00 84478.67
12-11-25 46.97 46.97 46.05 46.05 221 6 10279.00 84466.51
11-11-25 47.39 47.39 45.63 45.99 3616 41 167868.00 83871.32
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
07-11-25 45.51 46.40 45.25 46.40 200 8 9267.00 83216.28
06-11-25 46.06 46.50 45.55 45.96 647 9 29722.00 83311.01
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
03-11-25 47.00 47.30 46.30 46.98 483 19 22545.00 83978.49
<< < 1 2 3  ... > >>