• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.04
83.34
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 24, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 39.88 39.88 36.38 38.76 1485 27 56594.00 72696.39
20-03-26 36.97 40.39 36.04 37.61 4766 57 179806.00 74532.96
19-03-26 37.25 38.42 36.78 37.94 290 10 11001.00 74207.24
18-03-26 37.27 38.86 37.27 37.47 615 30 23388.00 76704.13
17-03-26 36.80 38.11 36.22 36.80 2936 98 108622.00 76070.84
16-03-26 37.94 38.88 36.69 36.81 662 25 24705.00 75502.85
13-03-26 39.86 40.00 37.92 37.95 1864 38 72672.00 74563.92
12-03-26 39.59 40.00 39.05 39.90 2236 32 88525.00 76034.42
11-03-26 42.92 42.92 39.58 39.59 2814 35 113507.00 76863.71
10-03-26 39.69 41.08 38.50 39.03 615 35 24316.00 78205.98
<< < 1 2 3  ... > >>