• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.85
102.82
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Nov 11, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
07-11-25 45.51 46.40 45.25 46.40 200 8 9267.00 83216.28
06-11-25 46.06 46.50 45.55 45.96 647 9 29722.00 83311.01
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
03-11-25 47.00 47.30 46.30 46.98 483 19 22545.00 83978.49
31-10-25 46.05 48.39 46.05 47.79 1284 22 61104.00 83938.71
30-10-25 46.32 46.90 46.08 46.90 457 16 21144.00 84404.46
29-10-25 46.16 46.50 45.16 46.39 3046 32 141001.00 84997.13
28-10-25 47.00 47.00 46.31 46.31 608 7 28170.00 84628.16
27-10-25 47.25 47.25 46.25 46.33 1336 21 62272.00 84778.84
<< < 1 2 3  ... > >>