• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.33
90.97
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 01, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 41.90 41.99 41.00 41.99 622 4 26106.00 76922.64
30-06-26 41.79 41.79 41.01 41.05 2593 18 107893.00 76478.67
29-06-26 41.30 41.97 41.30 41.79 1108 9 46249.00 76728.37
25-06-26 42.45 42.89 41.29 41.37 846 25 35949.00 77100.47
24-06-26 42.92 42.92 42.00 42.12 311 13 13142.00 76991.22
23-06-26 42.82 43.95 42.82 42.92 4438 28 193387.00 76200.68
22-06-26 41.09 41.99 41.09 41.22 3180 32 131873.00 77094.07
19-06-26 41.10 42.20 40.50 42.17 797 45 32588.00 76802.90
18-06-26 42.37 43.18 40.95 41.13 1878 34 79462.00 77409.98
17-06-26 41.91 44.00 41.68 42.37 6273 43 272843.00 77155.62
<< < 1 2 3  ... > >>