• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,515.21 -675.07
( -0.81%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.8
566028.28
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.2
 

As on: Jul 11, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 13.98 14.40 13.40 13.91 131410 642 1861723.00 83190.28
09-07-25 13.55 13.90 13.55 13.85 3307 35 45760.00 83536.08
08-07-25 13.93 13.97 13.61 13.82 16113 68 221666.00 83712.51
07-07-25 14.38 14.38 13.90 13.93 8775 77 122634.00 83442.50
04-07-25 13.56 14.28 13.56 14.20 23230 107 328562.00 83432.89
03-07-25 14.14 14.15 13.58 13.79 21246 225 294647.00 83239.47
02-07-25 14.20 14.20 13.97 14.14 7300 80 102823.00 83409.69
01-07-25 14.58 14.58 14.05 14.09 3605 54 50874.00 83697.29
30-06-25 14.06 14.24 14.06 14.16 11263 150 159112.00 83606.46
27-06-25 14.25 14.26 14.00 14.15 1760 28 24940.00 84058.90
<< < 1 2 3  ... > >>