• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Twamev Construction & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532738
INE388G01026
29.9870968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TICL
41.56
347.82
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 04, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 22.40 22.44 22.02 22.42 9193 57 205152.00 74360.01
03-06-26 22.66 22.71 21.85 22.44 39513 124 876649.00 74346.17
02-06-26 23.34 23.50 22.47 22.77 28393 61 665078.00 74649.84
01-06-26 22.63 23.50 22.24 23.15 82337 609 1892050.00 74267.34
29-05-26 22.80 23.19 22.15 22.77 166825 302 3832016.00 74775.74
27-05-26 22.77 23.10 22.42 22.72 11057 63 251907.00 75867.80
26-05-26 22.15 23.65 22.15 22.78 269679 189 6289667.00 76009.70
25-05-26 23.24 23.55 21.98 23.38 262099 242 6051229.00 76488.96
22-05-26 23.01 23.95 22.75 22.78 16470 58 382767.00 75415.35
21-05-26 22.80 23.58 22.54 23.06 33275 137 773395.00 75183.36
<< < 1 2 3  ... > >>