• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,402.72 -691.35
( -0.90%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1730364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
3940.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 23, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 360.50 371.40 354.65 357.85 3049 113 1105380.00 77094.07
19-06-26 360.00 365.60 359.20 360.50 476 36 173293.00 76802.90
18-06-26 360.00 364.65 356.10 361.25 716 59 256405.00 77409.98
17-06-26 370.00 375.00 357.30 359.30 4838 202 1748142.00 77155.62
16-06-26 368.85 376.35 364.95 369.65 2203 215 811795.00 76808.48
15-06-26 385.00 385.00 368.00 369.90 1981 140 747307.00 76264.33
12-06-26 380.55 380.55 365.95 374.55 3271 202 1217759.00 75527.95
11-06-26 355.00 365.45 348.40 364.20 5879 455 2129974.00 73832.55
10-06-26 352.10 363.40 351.15 357.45 1712 214 614452.00 73983.18
09-06-26 350.15 355.00 348.70 353.60 239 39 84024.00 73918.76
<< < 1 2 3  ... > >>