• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,244.73 -1,083.46
( -1.40%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

East India Drums & Barrels Manufacturing Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523874
INE191C01023
13.8071043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.41
151.29
EPS(TTM)
Face Value()
Div & Yield %
3.26
10
0
 

As on: May 11, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 104.55 104.55 99.55 102.40 905 23 92263.00 77328.19
07-05-26 99.05 106.00 99.00 99.60 1053 34 106575.00 77844.52
06-05-26 106.20 106.20 101.00 103.70 2827 38 292343.00 77958.52
05-05-26 106.00 106.25 104.65 106.25 372 19 39333.00 77017.79
04-05-26 101.25 106.95 101.25 106.95 1971 28 201637.00 77269.40
30-04-26 103.79 107.00 101.85 106.23 386 18 39886.00 76913.50
29-04-26 108.00 108.00 101.70 107.00 1007 40 106012.00 77496.36
28-04-26 110.70 110.70 102.19 106.94 3530 54 374649.00 76886.91
27-04-26 107.98 108.50 102.86 107.56 2900 45 308941.00 77303.63
24-04-26 102.75 108.50 102.75 107.95 594 20 61616.00 76664.21
<< < 1 2 3  ... > >>