• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
12.57
23616.23
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.61
 

As on: May 24, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 374.95 374.95 368.75 371.85 50925 1894 18929492.00 75415.35
21-05-26 379.00 379.80 370.45 371.85 148529 5520 55493253.00 75183.36
20-05-26 370.80 377.00 365.35 376.00 135062 5423 50402139.00 75318.39
19-05-26 379.95 379.95 370.15 372.55 166021 5799 62018379.00 75200.85
18-05-26 394.95 394.95 373.80 375.10 145188 5513 55056322.00 75315.04
15-05-26 421.85 428.90 392.45 394.40 559742 12026 230437423.00 75237.99
14-05-26 399.90 404.00 396.50 401.70 54826 3563 21969567.00 75398.72
13-05-26 396.45 401.30 394.25 396.50 53614 4214 21329966.00 74608.98
12-05-26 405.00 409.10 397.15 398.75 64664 3744 25928143.00 74559.24
11-05-26 412.70 412.70 401.30 405.95 43642 2564 17678370.00 76015.28
<< < 1 2 3  ... > >>