• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.8877498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.23
149961.19
EPS(TTM)
Face Value()
Div & Yield %
41.12
5
2.94
 

As on: Sep 18, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1.59 1.69 1.53 1.59 12088 27 20045.00 82693.71
16-09-25 1.71 1.74 1.59 1.61 94322 40 159047.00 82380.69
15-09-25 1.79 1.82 1.67 1.67 3561 21 6199.00 81785.74
12-09-25 1.76 1.89 1.75 1.75 15806 30 28317.00 81904.70
11-09-25 1.89 1.89 1.80 1.80 9461 26 17283.00 81548.73
10-09-25 1.73 1.81 1.66 1.81 18577 23 32207.00 81425.15
09-09-25 1.66 1.73 1.60 1.73 74317 33 120030.00 81101.32
08-09-25 1.75 1.75 1.66 1.66 20595 40 34877.00 80787.30
05-09-25 1.69 1.69 1.62 1.67 7752 30 12899.00 80710.76
04-09-25 1.62 1.68 1.53 1.61 89857 62 139172.00 80718.01
<< < 1 2 3  ... > >>