• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.11
197717.64
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.97
 

As on: Dec 08, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 7208.35 7230.00 7112.35 7139.10 11034 2299 78932203.00 85102.69
05-12-25 7101.40 7216.45 7078.70 7208.10 7087 2014 50753616.00 85712.37
04-12-25 7065.75 7165.00 7065.75 7098.85 6233 1604 44310792.00 85265.32
03-12-25 7107.95 7107.95 7042.05 7082.15 4671 1990 33007387.00 85106.81
02-12-25 7150.00 7190.75 7095.00 7114.35 4932 1441 35197523.00 85138.27
01-12-25 7041.05 7252.20 7028.05 7124.75 22627 6213 161604111.00 85641.90
28-11-25 7006.75 7062.90 6959.20 7055.35 6840 1462 48088624.00 85706.67
27-11-25 7259.05 7259.05 6983.40 6997.90 13569 3471 95895794.00 85720.38
26-11-25 7230.00 7272.00 7181.00 7198.25 5031 1403 36349296.00 85609.51
25-11-25 7278.75 7278.75 7185.00 7217.20 6982 1441 50379607.00 84587.01
<< < 1 2 3  ... > >>