• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
334.0065509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
110.26
7458.93
EPS(TTM)
Face Value()
Div & Yield %
31.27
5
0.07
 

As on: Nov 05, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3500.00 3518.80 3383.00 3496.70 13235 2770 45787127.00 77301.40
03-11-26 3335.00 3500.00 3236.05 3447.85 36556 4173 124254713.00 76917.85
02-11-26 3540.95 3540.95 3327.00 3429.10 21450 2506 73042418.00 75692.78
30-10-26 3540.00 3540.00 3425.00 3499.85 12813 1216 44554998.00 74459.53
29-10-26 3470.00 3559.85 3470.00 3532.00 26642 2067 93856844.00 74151.04
28-10-26 3401.00 3505.00 3314.00 3461.55 27171 1663 93694059.00 73246.03
27-10-26 3305.50 3425.00 3250.00 3405.80 10926 1203 36518104.00 73598.67
26-10-26 3306.00 3378.80 3300.05 3333.95 14096 1203 47038664.00 73606.75
23-10-26 3265.00 3430.00 3200.00 3285.50 79280 4056 259442826.00 73123.83
22-10-26 3276.00 3368.95 3031.10 3315.05 22909 2424 72783627.00 73249.39
<< < 1 2 3  ... > >>