• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
17.167138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
28.02
501.09
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0
 

As on: Dec 08, 2024 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 26.99 27.10 26.12 26.34 64946 416 1727209.00 81709.12
05-12-24 27.51 27.51 26.10 26.32 47033 507 1252473.00 81765.86
04-12-24 27.88 28.39 26.94 27.12 51615 594 1425780.00 80956.33
03-12-24 26.14 28.06 26.14 27.33 41029 720 1118113.00 80845.75
02-12-24 26.85 27.37 26.50 26.67 20943 453 558865.00 80248.08
29-11-24 27.49 27.49 26.75 26.83 19608 491 529800.00 79802.79
28-11-24 27.49 27.60 26.50 26.76 40888 631 1100608.00 79043.74
27-11-24 26.61 27.00 26.37 26.60 24767 356 660307.00 80234.08
26-11-24 26.52 27.19 26.36 26.63 33350 614 898895.00 80004.06
25-11-24 27.59 27.59 26.38 26.44 11100 638 298632.00 80109.85
<< < 1 2 3  ... > >>