• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
15.75
1553.07
EPS(TTM)
Face Value()
Div & Yield %
37.57
10
0.68
 

As on: Jan 29, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 595.45 595.45 577.90 583.20 2521 416 1472561.00 82566.37
28-01-26 587.55 597.65 587.55 591.65 1042 81 615859.00 82344.68
27-01-26 578.10 591.80 573.60 589.90 1242 130 725645.00 81857.48
23-01-26 614.50 614.50 575.00 578.00 3233 247 1904506.00 81537.70
22-01-26 608.25 618.85 587.05 614.40 2304 150 1391193.00 82307.37
21-01-26 588.20 619.80 587.35 596.10 5749 354 3438499.00 81909.63
20-01-26 623.80 624.30 583.90 588.10 4125 397 2486673.00 82180.47
19-01-26 641.00 641.00 624.10 626.20 1439 119 907195.00 83246.18
16-01-26 642.35 660.00 639.05 642.05 4174 214 2718341.00 83570.35
14-01-26 647.50 650.95 641.00 642.35 5845 199 3785289.00 83382.71
<< < 1 2 3  ... > >>