• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.35
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.04
 

As on: Jun 28, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 41504.16 41635.23 41320.89 41379.84 0 0 0.00 77100.47
24-06-26 41339.84 41527.67 41101.48 41325.30 0 0 0.00 76991.22
23-06-26 41790.88 41914.39 41318.17 41357.55 0 0 0.00 76200.68
22-06-26 41739.27 41850.77 41694.55 41808.20 0 0 0.00 77094.07
19-06-26 41573.84 41714.46 41423.05 41663.58 0 0 0.00 76802.90
18-06-26 41643.47 41689.51 41445.64 41636.10 0 0 0.00 77409.98
17-06-26 41509.48 41545.22 41338.30 41517.85 0 0 0.00 77155.62
16-06-26 41510.60 41512.55 41264.25 41389.52 0 0 0.00 76808.48
15-06-26 41487.85 41510.13 41310.67 41375.55 0 0 0.00 76264.33
12-06-26 41054.56 41054.56 40507.52 40868.66 0 0 0.00 75527.95
<< < 1 2 3  ... > >>