• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.21
223046.14
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.01
 

As on: Aug 16, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 44.00 45.80 44.00 45.80 5 3 221.00 78009.25
13-08-26 45.30 45.30 41.00 44.00 2199 31 97612.00 78079.96
12-08-26 41.60 43.20 41.60 43.15 1271 20 54627.00 77966.35
11-08-26 44.35 44.35 41.00 41.17 6235 16 257516.00 78154.25
10-08-26 44.40 44.60 42.50 43.01 812 11 35630.00 78542.44
07-08-26 43.00 44.50 42.30 42.50 176 9 7523.00 78499.17
06-08-26 45.90 46.20 42.00 44.50 1874 21 81544.00 78954.76
05-08-26 42.84 44.95 42.40 44.00 1162 19 51065.00 78581.00
04-08-26 42.00 44.75 40.70 42.84 945 32 39948.00 78428.95
03-08-26 41.30 43.30 41.30 42.69 5797 22 242474.00 78639.03
<< < 1 2 3  ... > >>