• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
80.7033413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
50.36
47.99
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Feb 21, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 5.78 5.97 5.62 5.91 154158 399 898265.00 82814.71
19-02-26 5.72 5.85 5.50 5.54 77544 295 441982.00 82498.14
18-02-26 5.52 5.81 5.52 5.72 91110 258 522893.00 83734.25
17-02-26 5.99 6.00 5.50 5.59 167698 445 968370.00 83450.96
16-02-26 6.20 6.40 5.83 5.97 954992 1118 5868518.00 83277.15
13-02-26 5.32 5.70 5.30 5.41 40426 243 220608.00 82626.76
12-02-26 5.50 5.64 5.28 5.57 43685 238 241327.00 83674.92
11-02-26 5.63 5.84 5.42 5.50 28379 190 158785.00 84233.64
10-02-26 5.32 5.83 5.16 5.60 127220 383 706593.00 84273.92
09-02-26 5.01 5.29 5.00 5.26 82754 239 428828.00 84065.75
<< < 1 2 3  ... > >>