• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.3
249.83
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0.12
 

As on: Mar 30, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 80.55 83.00 75.41 80.88 122975 204 9907469.00 73583.22
25-03-26 83.93 85.11 80.19 82.73 1175866 1571 97777520.00 75273.45
24-03-26 84.00 85.00 80.15 83.93 222457 158 18667427.00 74068.45
23-03-26 87.75 87.75 81.01 82.51 73251 131 6297970.00 72696.39
20-03-26 89.69 91.68 85.10 87.99 23506 814 2067657.00 74532.96
19-03-26 89.25 94.99 87.00 89.69 12009 93 1067029.00 74207.24
18-03-26 91.80 91.98 86.60 89.34 34785 795 3110999.00 76704.13
17-03-26 93.50 93.50 87.50 89.78 7738 62 705382.00 76070.84
16-03-26 88.90 95.00 84.95 93.49 14620 101 1354186.00 75502.85
13-03-26 90.00 90.45 85.51 87.25 20641 435 1807326.00 74563.92
<< < 1 2 3  ... > >>