• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
11.678696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 15.39 15.39 15.39 15.39 729 1 11219.00 78493.54
16-04-26 15.02 17.49 15.02 15.39 28502 39 435972.00 77988.68
15-04-26 14.93 15.25 14.01 15.17 33636 22 500040.00 78111.24
13-04-26 13.51 15.20 13.51 14.93 10433 9 155481.00 76847.57
10-04-26 14.01 15.22 14.00 14.90 16057 27 232853.00 77550.25
09-04-26 15.25 15.25 14.01 14.67 14944 13 219297.00 76631.65
08-04-26 15.00 15.00 14.25 14.90 647 5 9272.00 77562.90
07-04-26 14.51 14.90 14.43 14.90 1552 10 22648.00 74616.58
06-04-26 15.00 15.20 14.15 15.20 9706 13 146062.00 74106.85
02-04-26 13.33 14.00 12.48 14.00 2106 13 29479.00 73319.55
<< < 1 2 3  ... > >>