• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
154.8371503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
32.91
8268.78
EPS(TTM)
Face Value()
Div & Yield %
23.64
1
0.51
 

As on: Jun 26, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 788.70 805.50 770.00 778.00 15595 963 12295298.00 77100.47
24-06-26 802.80 803.40 785.00 788.65 18632 732 14805340.00 76991.22
23-06-26 824.75 827.90 796.50 802.50 15671 875 12722359.00 76200.68
22-06-26 783.00 854.90 783.00 821.00 334451 12158 279587125.00 77094.07
19-06-26 780.00 789.00 772.80 782.95 8082 555 6297775.00 76802.90
18-06-26 779.35 787.95 774.75 783.30 10099 936 7887466.00 77409.98
17-06-26 787.80 791.70 776.10 779.35 4928 415 3845505.00 77155.62
16-06-26 793.55 793.55 773.35 782.00 15048 785 11722477.00 76808.48
15-06-26 780.90 817.00 780.90 791.40 21295 1191 17023099.00 76264.33
12-06-26 743.85 773.80 743.85 771.20 11933 1132 9116442.00 75527.95
<< < 1 2 3  ... > >>