• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,667.66 174.12
( 0.22%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.29
283.12
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 20, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 46.00 49.00 44.00 44.26 2475 65 111116.00 78493.54
16-04-26 45.06 46.00 44.10 44.99 4159 64 185186.00 77988.68
15-04-26 45.07 46.00 44.11 45.42 3122 38 140880.00 78111.24
13-04-26 44.00 46.34 43.05 44.88 2897 423 128212.00 76847.57
10-04-26 45.99 45.99 44.17 44.77 468 26 21104.00 77550.25
09-04-26 45.00 46.00 44.00 45.02 500 56 22269.00 76631.65
08-04-26 46.50 46.50 42.83 44.24 2725 111 122517.00 77562.90
07-04-26 46.50 48.00 43.23 43.45 1130 98 49897.00 74616.58
06-04-26 44.93 45.77 44.07 45.52 528 34 23715.00 74106.85
02-04-26 45.99 45.99 40.62 44.93 2890 147 125454.00 73319.55
<< < 1 2 3  ... > >>