• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kalyan Capitals Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538778
INE149Q01021
6.4575159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.21
35.45
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Mar 07, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 6.29 6.90 6.10 6.75 30217 89 198511.00 78918.90
05-03-26 7.05 7.05 6.02 6.42 41655 170 268370.00 80015.90
04-03-26 6.68 6.87 6.03 6.72 4769 104 31760.00 79116.19
02-03-26 6.76 6.88 6.33 6.65 12592 108 83911.00 80238.85
27-02-26 6.81 7.10 6.60 6.76 18759 117 126410.00 81287.19
26-02-26 7.46 7.46 6.66 6.81 322998 145 2263951.00 82248.61
25-02-26 7.10 7.10 6.57 6.70 13109 76 88247.00 82276.07
24-02-26 6.91 7.19 6.91 7.00 165498 66 1156475.00 82225.92
23-02-26 7.35 7.35 6.40 6.90 39827 165 277114.00 83294.66
20-02-26 6.91 7.20 6.61 6.69 11471 103 79339.00 82814.71
<< < 1 2 3  ... > >>