• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
81,309.78 -749.64
( -0.91%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
40.89
12627.69
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.09
 

As on: May 20, 2025 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 925.50 974.05 923.40 937.65 747426 26525 715021385.00 82059.42
16-05-25 816.75 924.90 811.35 912.80 2572981 58825 2311804103.00 82330.59
15-05-25 812.10 823.00 800.00 809.10 312437 10678 253209677.00 82530.74
14-05-25 759.60 811.00 751.00 807.15 466670 14544 368028063.00 81330.56
13-05-25 750.00 755.50 735.30 749.50 59630 2486 44527123.00 81148.22
12-05-25 723.85 747.05 712.85 744.05 115630 3618 84881434.00 82429.90
09-05-25 679.85 692.15 667.85 687.15 81571 4305 55381333.00 79454.47
08-05-25 705.45 724.75 687.00 694.55 171365 7646 121628886.00 80334.81
07-05-25 675.90 704.00 675.90 700.55 96864 3361 67173314.00 80746.78
06-05-25 736.90 738.55 695.00 698.90 225736 11839 160784496.00 80641.07
<< < 1 2 3  ... > >>