• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
61.0994026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
6.81
490.22
EPS(TTM)
Face Value()
Div & Yield %
11.28
1
0.97
 

As on: Apr 25, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 77.00 77.22 76.00 76.86 8402 99 641751.00 76664.21
23-04-26 78.23 78.77 77.00 77.15 2120 69 164450.00 77664.00
22-04-26 79.01 79.01 77.56 77.92 7776 184 610716.00 78516.49
21-04-26 78.38 79.33 77.98 78.08 3135 112 245638.00 79273.33
20-04-26 80.25 80.25 78.00 78.38 25265 425 1995434.00 78520.30
17-04-26 78.06 82.90 78.00 79.32 28046 378 2263377.00 78493.54
16-04-26 78.73 78.73 76.56 77.61 8174 246 632987.00 77988.68
15-04-26 73.10 79.57 73.10 78.73 11077 156 873022.00 78111.24
13-04-26 72.66 77.05 71.63 76.71 7503 113 564948.00 76847.57
10-04-26 74.34 78.35 74.29 75.70 11706 251 879172.00 77550.25
<< < 1 2 3  ... > >>