• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
94.29
250233.59
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jun 30, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 259.65 266.65 257.35 264.65 1260105 6759 330122115.00 76478.67
29-06-26 258.50 261.25 257.10 259.30 1631865 12236 422830896.00 76728.37
25-06-26 256.35 257.45 252.55 255.25 1458443 23522 373065877.00 77100.47
24-06-26 259.45 260.90 253.85 256.30 677272 12933 173905953.00 76991.22
23-06-26 263.45 266.25 258.00 258.85 1217040 11196 319570925.00 76200.68
22-06-26 265.85 267.35 262.80 263.70 3149625 10783 835864117.00 77094.07
19-06-26 258.40 264.90 254.60 264.20 992538 7086 258083233.00 76802.90
18-06-26 256.90 259.85 255.00 258.50 1164315 10112 300122837.00 77409.98
17-06-26 254.60 262.45 253.55 258.50 1488055 11510 385407751.00 77155.62
16-06-26 253.75 254.10 250.65 253.55 1767960 6365 445366619.00 76808.48
<< < 1 2 3  ... > >>