• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.47
215.1
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.5
 

As on: Jul 01, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 200.05 211.55 200.05 203.35 12906 77 2639480.00 76922.64
30-06-26 210.00 216.40 200.05 201.50 1259 43 256631.00 76478.67
29-06-26 218.95 218.95 208.15 209.00 22570 45 4710105.00 76728.37
25-06-26 216.05 223.40 213.60 216.50 637 21 137465.00 77100.47
24-06-26 230.00 230.00 212.00 223.65 6173 74 1356059.00 76991.22
23-06-26 223.85 227.45 213.10 222.20 5533 78 1224361.00 76200.68
22-06-26 235.00 238.45 222.55 223.85 794 37 183352.00 77094.07
19-06-26 220.55 230.00 220.00 228.40 60793 53 13379727.00 76802.90
18-06-26 228.25 238.90 217.00 220.55 56158 84 12449106.00 77409.98
17-06-26 224.45 229.00 218.00 228.25 3108 67 705132.00 77155.62
<< < 1 2 3  ... > >>