• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.17
468202.21
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.48
 

As on: Jul 05, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1712.50 1727.70 1706.35 1725.35 11367 753 19528759.00 83432.89
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
01-07-25 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 83697.29
30-06-25 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 83606.46
27-06-25 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 84058.90
26-06-25 1695.05 1726.00 1695.05 1723.70 70483 3558 121176924.00 83755.87
25-06-25 1692.25 1720.00 1692.25 1716.65 38726 1324 66427610.00 82755.51
24-06-25 1715.20 1732.25 1688.45 1691.50 610304 20905 1037654156.00 82055.11
23-06-25 1734.95 1734.95 1700.00 1703.25 118538 3675 202959533.00 81896.79
<< < 1 2 3  ... > >>