• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
12.5912862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
18.03
473.96
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
0.34
 

As on: Nov 27, 2025 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 45.50 48.55 44.70 45.49 15827 435 744381.00 85720.38
26-11-25 43.10 46.60 43.10 45.25 25252 356 1155613.00 85609.51
25-11-25 46.70 46.70 44.00 44.10 12629 149 570974.00 84587.01
24-11-25 51.99 51.99 44.29 46.55 37374 505 1744163.00 84900.71
21-11-25 45.00 49.93 45.00 49.07 80116 1301 3886814.00 85231.92
20-11-25 38.00 45.93 38.00 44.66 69685 1031 3087455.00 85632.68
19-11-25 39.44 39.65 38.00 38.28 7323 390 283265.00 85186.47
18-11-25 39.35 39.76 39.04 39.41 3390 98 133370.00 84673.02
17-11-25 44.00 44.00 39.26 39.30 1361 47 53907.00 84950.95
14-11-25 39.56 40.64 39.56 40.18 1257 22 50591.00 84562.78
<< < 1 2 3  ... > >>