• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
93.39
34914.7
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.76
 

As on: Jun 01, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1330.00 1330.00 1281.00 1285.95 21196 2390 27414508.00 74267.34
29-05-26 1342.05 1342.30 1313.00 1320.50 2778 330 3691711.00 74775.74
27-05-26 1354.00 1365.00 1337.00 1339.55 2369 378 3200545.00 75867.80
26-05-26 1323.55 1357.00 1318.30 1342.65 73667 945 97736529.00 76009.70
25-05-26 1321.50 1328.75 1317.05 1322.10 20705 2255 27412751.00 76488.96
22-05-26 1331.90 1337.45 1312.05 1314.95 19429 1617 25668152.00 75415.35
21-05-26 1355.10 1355.10 1325.50 1331.25 7527 1080 10060576.00 75183.36
20-05-26 1340.65 1350.80 1333.80 1349.00 4220 671 5672231.00 75318.39
19-05-26 1355.40 1366.90 1342.85 1349.20 2333 408 3158644.00 75200.85
18-05-26 1360.25 1361.15 1338.15 1353.70 12115 1766 16374581.00 75315.04
<< < 1 2 3  ... > >>