• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
24.4309133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.63
15.63
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 31, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 14.55 14.55 14.50 14.50 4800 3 69680.00 74775.74
26-05-26 13.90 13.90 13.90 13.90 1600 1 22240.00 76009.70
20-05-26 13.90 13.90 13.90 13.90 1600 1 22240.00 75318.39
18-05-26 13.26 13.26 13.26 13.26 1600 1 21216.00 75315.04
08-05-26 13.95 13.95 13.95 13.95 1600 1 22320.00 77328.19
07-05-26 15.99 15.99 14.65 14.65 6400 2 100192.00 77844.52
06-05-26 15.80 15.80 15.35 15.35 6400 2 100400.00 77958.52
29-04-26 16.15 16.15 16.15 16.15 1600 1 25840.00 77496.36
24-04-26 15.60 15.60 15.60 15.60 1600 1 24960.00 76664.21
23-04-26 16.24 16.44 16.24 16.34 3200 2 52288.00 77664.00
<< < 1 2 3  ... > >>