• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 0.00
( 0.00%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1957214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
317.33
522.89
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 17, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 47.89 48.14 47.02 47.60 1573 148 74684.00 76808.48
15-06-26 48.15 48.74 46.54 47.03 2053 58 97450.00 76264.33
12-06-26 48.00 49.10 46.08 47.68 10158 93 484657.00 75527.95
11-06-26 46.50 46.82 45.44 46.11 1281 36 59116.00 73832.55
10-06-26 44.58 46.64 44.58 46.49 3000 135 137819.00 73983.18
09-06-26 46.99 46.99 44.58 44.88 2122 58 95685.00 73918.76
08-06-26 46.00 48.00 44.70 45.65 5007 110 230172.00 73524.26
05-06-26 45.45 48.00 45.45 47.34 1119 90 52115.00 74243.34
04-06-26 47.00 48.00 45.21 45.83 700 48 32189.00 74360.01
03-06-26 46.50 47.15 45.91 46.40 1222 78 56494.00 74346.17
<< < 1 2 3  ... > >>