• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
77.7269432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
120.07
8557.5
EPS(TTM)
Face Value()
Div & Yield %
5.35
1
0
 

As on: Oct 14, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 642.45 658.20 636.30 642.10 96723 3877 62373748.00 82327.05
10-10-25 607.60 646.00 597.30 642.40 75864 3018 47450498.00 82500.82
09-10-25 595.85 614.00 595.85 604.95 21743 772 13169692.00 82172.10
08-10-25 600.45 623.90 600.45 604.15 65624 2888 40121791.00 81773.66
07-10-25 615.15 623.25 602.75 604.20 21056 862 12899001.00 81926.75
06-10-25 625.75 631.25 612.55 618.90 82088 4766 51045704.00 81790.12
03-10-25 579.35 630.45 579.35 625.95 101776 4408 62292195.00 81207.17
01-10-25 573.00 584.00 569.35 580.95 13378 674 7715142.00 80983.31
30-09-25 568.60 581.00 561.80 572.45 42506 1551 24266705.00 80267.62
29-09-25 584.60 584.60 557.75 565.95 22012 1063 12498505.00 80364.94
<< < 1 2 3  ... > >>