SKI Market

Indian Indices

Sensex

77,444.65 -1,474.25
( -1.87%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ganesha Ecoverse Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539041

INE369Q01017

22.0517674

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

56.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 09, 2026 02:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	21.60	24.38	21.60	22.87	522500	104	12055637.00	78918.90
05-03-26	22.63	24.20	21.35	22.06	152500	31	3366900.00	80015.90
04-03-26	24.63	24.63	22.20	23.00	20000	9	459925.00	79116.19
02-03-26	23.80	23.80	23.50	23.50	5000	4	118250.00	80238.85
27-02-26	25.25	25.25	22.99	23.80	120000	67	2833900.00	81287.19
26-02-26	25.60	26.00	24.70	25.22	16250	12	409787.00	82248.61
25-02-26	26.27	26.27	26.27	26.27	1250	1	32837.00	82276.07
24-02-26	26.00	26.50	26.00	26.26	30000	4	787512.00	82225.92
23-02-26	27.10	27.15	25.16	26.50	18750	14	497125.00	83294.66
20-02-26	26.75	27.10	26.75	27.10	3750	3	101187.00	82814.71

<< < 1 2 3 ... > >>

77,444.65 -1,474.25 ( -1.87%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

52,808.52 -2,812.32 (-5.06%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)