• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,106.36 -49.26
( -0.06%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
17.53
23905.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.88
 

As on: Jun 18, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 169.05 175.55 169.05 170.75 406498 5815 70056551.00 77155.62
16-06-26 170.20 171.20 168.15 169.00 160102 2406 27137079.00 76808.48
15-06-26 166.80 170.50 164.95 169.55 269641 3210 45353874.00 76264.33
12-06-26 161.00 165.80 161.00 163.40 254778 2819 41575425.00 75527.95
11-06-26 161.80 161.90 159.30 160.90 132057 4433 21233918.00 73832.55
10-06-26 161.80 162.95 161.00 162.15 104970 2137 17007933.00 73983.18
09-06-26 163.50 163.55 161.20 162.55 114663 1529 18615647.00 73918.76
08-06-26 164.15 164.20 160.70 163.60 90285 2023 14745343.00 73524.26
05-06-26 162.05 165.30 162.00 164.30 176560 3193 29070952.00 74243.34
04-06-26 160.25 163.45 160.05 162.05 91801 1650 14898932.00 74360.01
<< < 1 2 3  ... > >>