• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
76.133554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.02
209.83
EPS(TTM)
Face Value()
Div & Yield %
11.86
10
0.45
 

As on: Sep 25, 2023 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 184.00 184.00 177.10 178.10 6632 128 1180842.00 66009.15
21-09-23 182.90 182.90 177.00 178.20 27873 150 5026985.00 66230.24
20-09-23 181.95 184.65 179.00 180.10 3893 92 701537.00 66800.84
18-09-23 189.80 189.80 179.10 180.30 13552 213 2474754.00 67596.84
15-09-23 188.75 189.50 185.00 186.15 17003 171 3173692.00 67838.63
14-09-23 187.00 189.40 182.00 185.60 13984 204 2606268.00 67519.00
13-09-23 180.00 187.85 175.00 184.10 55697 405 10169506.00 67466.99
12-09-23 189.60 189.60 175.20 179.30 53703 408 9637974.00 67221.13
11-09-23 187.80 190.80 178.00 184.75 14646 299 2700813.00 67127.08
08-09-23 188.40 192.60 186.50 187.80 23654 320 4481202.00 66598.91
<< < 1 2 3  ... > >>