• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
15.9656766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.02
22.42
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jan 24, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 38.00 38.40 36.46 37.00 287 16 10754.00 81537.70
22-01-26 39.70 39.71 38.00 38.00 1482 28 57298.00 82307.37
21-01-26 39.00 42.00 38.20 39.71 1407 28 57315.00 81909.63
20-01-26 41.35 41.35 41.30 41.30 63 4 2604.00 82180.47
19-01-26 39.35 41.99 39.35 40.06 674 13 27041.00 83246.18
14-01-26 40.56 43.70 39.50 41.01 1884 33 79024.00 83382.71
13-01-26 43.00 43.00 40.11 40.56 1580 23 65232.00 83627.69
12-01-26 44.00 44.00 41.06 41.64 1263 26 52895.00 83878.17
09-01-26 44.90 44.90 44.90 44.90 1 1 44.00 83576.24
08-01-26 45.25 45.25 43.25 44.90 124 12 5518.00 84180.96
<< < 1 2 3  ... > >>