• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.56
1764.04
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Feb 09, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 160.25 162.95 158.00 158.65 9923 147 1597711.00 84065.75
06-02-26 159.20 160.60 158.95 159.65 3584 46 571983.00 83580.40
05-02-26 159.95 160.35 156.30 159.15 2515 51 398673.00 83313.93
04-02-26 157.10 160.05 155.35 159.05 5308 75 838861.00 83817.69
03-02-26 153.25 158.00 153.25 157.00 2124 69 331613.00 83739.13
02-02-26 158.95 158.95 152.00 153.20 5119 83 796010.00 81666.46
01-02-26 158.65 158.65 153.45 153.80 5492 66 861481.00 80722.94
30-01-26 155.10 159.20 153.75 158.65 9482 183 1488324.00 82269.78
29-01-26 164.25 166.00 152.15 154.90 19123 393 3069482.00 82566.37
28-01-26 153.50 162.50 153.45 158.75 15890 325 2539433.00 82344.68
<< < 1 2 3  ... > >>