• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.33
29.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 12, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 2.36 2.45 2.25 2.37 92925 210 222958.00 76863.71
10-03-26 2.15 2.54 2.14 2.31 137476 200 317995.00 78205.98
09-03-26 2.01 2.26 2.01 2.14 79922 233 172276.00 77566.16
06-03-26 2.26 2.33 2.25 2.26 96412 173 219508.00 78918.90
05-03-26 2.25 2.36 2.25 2.28 47803 129 110027.00 80015.90
04-03-26 2.23 2.30 2.22 2.27 50494 206 113625.00 79116.19
02-03-26 2.32 2.38 2.22 2.28 95165 236 217605.00 80238.85
27-02-26 2.32 2.40 2.32 2.39 61130 113 144741.00 81287.19
26-02-26 2.39 2.40 2.30 2.35 128322 133 303544.00 82248.61
25-02-26 2.34 2.42 2.34 2.40 36261 114 86217.00 82276.07
<< < 1 2 3  ... > >>