• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.86
355204.18
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.34
 

As on: Mar 03, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 286.05 293.15 277.60 282.35 7944589 73357 2255145952.00 80238.85
27-02-26 278.50 282.45 277.00 279.90 886259 12349 248450770.00 81287.19
26-02-26 277.05 280.95 275.50 280.15 457612 5694 127343759.00 82248.61
25-02-26 276.10 278.90 274.10 277.40 768785 18129 212820336.00 82276.07
24-02-26 275.60 278.05 273.30 276.65 1306392 7047 360336028.00 82225.92
23-02-26 279.50 279.50 272.15 275.60 937581 13615 256725428.00 83294.66
20-02-26 277.80 280.80 274.40 278.70 1686457 15678 468643316.00 82814.71
19-02-26 269.95 276.50 267.85 274.50 2388856 19442 651369374.00 82498.14
18-02-26 265.60 265.95 263.00 264.60 523872 7736 138284928.00 83734.25
17-02-26 273.35 273.35 268.30 271.75 558922 6384 151224601.00 83450.96
<< < 1 2 3  ... > >>