• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
110.8651739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.25
554.59
EPS(TTM)
Face Value()
Div & Yield %
15
2
0.48
 

As on: Nov 24, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 632.00 634.90 611.20 618.70 8544 288 5328867.00 85231.92
20-11-25 624.65 639.95 606.00 619.80 5750 238 3545399.00 85632.68
19-11-25 628.00 628.00 612.00 614.35 1605 139 990615.00 85186.47
18-11-25 631.00 645.00 600.00 616.30 5853 443 3629434.00 84673.02
17-11-25 650.00 667.00 636.00 637.75 13432 483 8763307.00 84950.95
14-11-25 637.00 647.00 610.00 638.35 15960 459 10030267.00 84562.78
13-11-25 581.80 628.00 581.80 625.15 48486 1239 29944720.00 84478.67
12-11-25 567.00 582.00 557.00 561.30 5390 330 3045549.00 84466.51
11-11-25 564.30 579.65 550.00 567.80 6128 395 3443359.00 83871.32
10-11-25 574.40 583.00 555.00 562.55 6078 328 3471434.00 83535.35
<< < 1 2 3  ... > >>