• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
76.41
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Dec 14, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 841.25 869.90 836.20 864.25 94217 4510 81340994.00 85267.66
11-12-25 835.00 843.00 827.45 833.55 34320 2019 28654448.00 84818.13
10-12-25 850.15 854.45 828.15 831.25 52257 2895 44101601.00 84391.27
09-12-25 842.15 858.25 821.00 850.30 100560 5219 84088998.00 84666.28
08-12-25 883.25 889.60 842.45 849.85 368011 2697 313437570.00 85102.69
05-12-25 915.90 920.00 882.20 884.75 41158 2428 36976062.00 85712.37
04-12-25 925.00 930.85 912.00 915.85 52578 2614 48393972.00 85265.32
03-12-25 954.00 954.00 919.15 922.25 31688 1388 29512976.00 85106.81
02-12-25 950.00 961.70 947.00 954.00 16689 920 15899541.00 85138.27
01-12-25 969.60 987.55 953.50 956.55 95872 5898 93325968.00 85641.90
<< < 1 2 3  ... > >>