• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,579.40 169.01
( 0.22%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
48.5019751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.3
330.7
EPS(TTM)
Face Value()
Div & Yield %
3.71
2
0
 

As on: May 27, 2024 11:22 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 122.50 127.25 122.50 127.25 35292 35 4342757.00 75410.39
23-05-24 124.80 124.80 124.80 124.80 2731 11 340828.00 75418.04
22-05-24 127.30 127.30 127.30 127.30 660 7 84018.00 74221.06
21-05-24 129.85 129.85 129.85 129.85 2856 14 370851.00 73953.31
18-05-24 132.45 132.45 132.45 132.45 303 3 40132.00 74005.94
17-05-24 135.20 135.20 135.15 135.15 44263 54 5983846.00 73917.03
16-05-24 137.90 137.90 131.00 137.90 116270 167 16014472.00 73663.72
15-05-24 131.35 131.35 131.35 131.35 6565 25 862312.00 72987.03
14-05-24 125.10 125.10 125.10 125.10 5872 27 734587.00 73104.61
13-05-24 119.15 119.15 118.85 119.15 38693 65 4609655.00 72776.13
<< < 1 2 3  ... > >>