• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,592.87 201.60
( 0.24%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Orient Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
535754
INE876N01018
100.3832358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCEM
10.67
3272.98
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.31
 

As on: Dec 11, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 154.25 164.15 154.25 159.30 72152 929 11609030.00 84391.27
09-12-25 159.85 159.85 150.50 153.15 40228 723 6146603.00 84666.28
08-12-25 160.25 163.70 157.60 158.45 13492 288 2156313.00 85102.69
05-12-25 162.40 164.70 161.00 163.60 10834 193 1765836.00 85712.37
04-12-25 163.25 166.00 161.70 162.35 12375 266 2020050.00 85265.32
03-12-25 163.50 164.80 160.20 164.40 16295 257 2646188.00 85106.81
02-12-25 169.55 169.55 163.30 163.45 28882 312 4734240.00 85138.27
01-12-25 166.50 168.80 165.40 167.65 26708 309 4440556.00 85641.90
28-11-25 169.05 169.55 165.55 166.25 73575 439 12262841.00 85706.67
27-11-25 170.80 170.80 168.75 169.00 18797 204 3182610.00 85720.38
<< < 1 2 3  ... > >>