• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
57.08
18394.74
EPS(TTM)
Face Value()
Div & Yield %
25.53
10
0.69
 

As on: May 26, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1486.10 1501.40 1450.00 1457.15 51901 2680 76050488.00 76488.96
22-05-26 1398.65 1484.00 1389.35 1474.00 165477 9087 239998456.00 75415.35
21-05-26 1324.90 1393.05 1324.45 1384.15 30719 1806 41980201.00 75183.36
20-05-26 1324.55 1327.70 1300.00 1317.50 24821 1885 32689568.00 75318.39
19-05-26 1270.85 1357.00 1270.85 1324.50 51459 3300 68591896.00 75200.85
18-05-26 1315.95 1315.95 1254.10 1272.60 10643 945 13515906.00 75315.04
15-05-26 1290.00 1334.60 1288.90 1318.05 17546 1235 23161717.00 75237.99
14-05-26 1278.95 1304.30 1269.25 1298.55 30848 1538 39857682.00 75398.72
13-05-26 1226.00 1296.60 1220.55 1268.65 33752 2025 42847156.00 74608.98
12-05-26 1267.70 1268.25 1213.55 1225.60 39203 2715 48629712.00 74559.24
<< < 1 2 3  ... > >>