• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
27.5782141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
39.84
3061.51
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.04
 

As on: Jan 25, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 254.70 255.40 250.15 250.60 10324 277 2609921.00 81537.70
22-01-26 280.00 280.00 250.00 250.75 33299 455 8728519.00 82307.37
21-01-26 279.20 279.20 270.90 274.30 11710 219 3212084.00 81909.63
20-01-26 280.00 280.00 268.50 276.15 20631 595 5670434.00 82180.47
19-01-26 284.65 284.65 277.90 278.60 13814 400 3861182.00 83246.18
16-01-26 287.45 293.45 280.00 283.45 59675 1043 17167577.00 83570.35
14-01-26 289.35 289.35 283.75 285.05 9761 275 2787087.00 83382.71
13-01-26 290.05 292.00 287.05 287.90 15834 225 4587268.00 83627.69
12-01-26 296.00 296.85 285.95 290.70 71858 766 20871870.00 83878.17
09-01-26 286.05 294.50 286.05 289.10 42824 486 12464631.00 83576.24
<< < 1 2 3  ... > >>