• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-10.7465221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
4157.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 28, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 128.20 128.65 126.70 127.10 16751 307 2137415.00 81287.19
26-02-26 127.55 130.75 127.40 128.10 28998 417 3751654.00 82248.61
25-02-26 127.50 132.00 126.85 130.60 73380 662 9464075.00 82276.07
24-02-26 127.80 128.90 125.00 127.50 30713 429 3893890.00 82225.92
23-02-26 127.50 130.10 127.25 127.75 20832 256 2671158.00 83294.66
20-02-26 130.65 130.75 128.35 129.20 19464 291 2525715.00 82814.71
19-02-26 132.00 133.35 130.20 131.00 17021 244 2238486.00 82498.14
18-02-26 134.00 134.55 131.90 132.30 29834 310 3971618.00 83734.25
17-02-26 132.85 134.95 132.45 134.25 25189 275 3364679.00 83450.96
16-02-26 132.00 134.65 130.40 133.65 15712 303 2090687.00 83277.15
<< < 1 2 3  ... > >>