• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
1087.32
EPS(TTM)
Face Value()
Div & Yield %
25.25
5
0.19
 

As on: Dec 04, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 538.00 538.05 515.00 522.75 18147 961 9536317.00 85106.81
02-12-25 550.00 550.00 529.00 531.30 9693 573 5178048.00 85138.27
01-12-25 535.20 550.00 527.00 539.05 10462 717 5655751.00 85641.90
28-11-25 530.50 544.00 527.90 534.95 5921 436 3160234.00 85706.67
27-11-25 540.10 549.95 529.45 534.00 8399 522 4524635.00 85720.38
26-11-25 539.90 549.80 534.70 545.45 14183 884 7693218.00 85609.51
25-11-25 529.10 543.35 506.65 534.45 22478 1413 11741920.00 84587.01
24-11-25 542.00 542.00 520.00 524.25 20489 1082 10900079.00 84900.71
21-11-25 558.00 558.05 542.95 543.80 17193 989 9436793.00 85231.92
20-11-25 561.75 574.50 545.00 547.05 23631 1171 13045140.00 85632.68
<< < 1 2 3  ... > >>