• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
143.8098592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
18.28
148.9
EPS(TTM)
Face Value()
Div & Yield %
14.34
10
0.95
 

As on: Jan 14, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 262.15 269.95 256.00 266.30 679 18 180327.00 83627.69
12-01-26 266.00 268.60 260.85 262.15 2785 49 734534.00 83878.17
09-01-26 275.00 278.00 256.00 268.60 5015 135 1336400.00 83576.24
08-01-26 273.00 281.60 270.00 278.75 829 26 225075.00 84180.96
07-01-26 285.90 285.90 271.00 282.00 1891 51 523508.00 84961.14
06-01-26 260.55 279.75 253.55 277.55 3880 113 1056642.00 85063.34
05-01-26 266.00 267.00 256.00 260.55 2200 67 572767.00 85439.62
02-01-26 263.50 266.20 260.10 266.00 461 28 122100.00 85762.01
01-01-26 265.00 266.20 257.15 266.20 184 15 48550.00 85188.60
31-12-25 260.00 275.00 254.60 265.00 2776 62 728861.00 85220.60
<< < 1 2 3  ... > >>