• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Likhami Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539927
INE920T01011
35.3165829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
303.33
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 02, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 301.80 301.80 301.80 301.80 3 1 905.00 77502.12
29-06-26 304.85 304.85 304.85 304.85 3 1 914.00 76728.37
22-06-26 320.85 320.85 320.85 320.85 1 1 320.00 77094.07
17-06-26 324.10 324.10 324.10 324.10 31 1 10047.00 77155.62
15-06-26 308.75 308.75 308.75 308.75 33 1 10188.00 76264.33
03-06-26 325.00 325.00 325.00 325.00 20 4 6500.00 74346.17
27-05-26 342.00 342.00 342.00 342.00 10 1 3420.00 75867.80
18-05-26 342.00 342.00 342.00 342.00 6 1 2052.00 75315.04
12-05-26 360.00 360.00 360.00 360.00 1 1 360.00 74559.24
24-04-26 369.00 369.00 365.00 365.00 2 2 734.00 76664.21
<< < 1 2 3  ... > >>