• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

BSE Dollex 100
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1129
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 13, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 3087.48 3087.48 3087.48 3087.48 0 0 0.00 83674.92
11-02-26 3101.79 3101.79 3101.79 3101.79 0 0 0.00 84233.64
10-02-26 3102.95 3102.95 3102.95 3102.95 0 0 0.00 84273.92
09-02-26 3091.20 3091.20 3091.20 3091.20 0 0 0.00 84065.75
06-02-26 3067.11 3067.11 3067.11 3067.11 0 0 0.00 83580.40
05-02-26 3080.06 3080.06 3080.06 3080.06 0 0 0.00 83313.93
04-02-26 3093.62 3093.62 3093.62 3093.62 0 0 0.00 83817.69
03-02-26 3091.15 3091.15 3091.15 3091.15 0 0 0.00 83739.13
02-02-26 2970.57 2970.57 2970.57 2970.57 0 0 0.00 81666.46
01-02-26 2926.65 2926.65 2926.65 2926.65 0 0 0.00 80722.94
<< < 1 2 3  ... > >>