• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
66.3192851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
22.25
16407.3
EPS(TTM)
Face Value()
Div & Yield %
7.84
2
1.52
 

As on: Aug 02, 2025 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 176.65 178.50 174.10 174.45 91304 1546 16097845.00 80599.91
31-07-25 175.60 179.50 175.05 177.15 308329 4902 54812270.00 81185.58
30-07-25 181.95 182.60 179.10 179.55 214773 3709 38758416.00 81481.86
29-07-25 175.60 182.50 174.15 181.05 227817 2308 40573966.00 81337.95
28-07-25 180.25 182.20 175.25 176.10 379821 7509 67869961.00 80891.02
25-07-25 186.35 186.35 180.35 181.35 171664 3076 31381019.00 81463.09
24-07-25 188.45 188.95 186.05 186.60 273631 4188 51253532.00 82184.17
23-07-25 188.40 188.90 186.00 187.70 178001 1976 33356453.00 82726.64
22-07-25 191.05 191.55 187.50 188.00 161693 2440 30571973.00 82186.81
21-07-25 192.10 195.00 190.00 190.70 1253962 12745 240847345.00 82200.34
<< < 1 2 3  ... > >>