• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
35.38
44519.53
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.11
 

As on: Dec 24, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 2880.00 2900.00 2837.80 2854.15 6148 909 17570342.00 85524.84
22-12-25 2802.35 2877.00 2802.35 2871.20 12232 1735 34933527.00 85567.48
19-12-25 2762.60 2835.90 2759.80 2815.70 12817 1482 35792903.00 84929.36
18-12-25 2809.75 2809.75 2755.85 2762.40 5296 642 14657505.00 84481.81
17-12-25 2850.15 2867.35 2793.00 2802.70 4971 835 14034144.00 84559.65
16-12-25 2864.95 2894.00 2821.65 2861.90 5995 784 17167662.00 84679.86
15-12-25 2860.90 2874.95 2818.45 2865.35 10372 1517 29464527.00 85213.36
12-12-25 2801.80 2883.30 2800.00 2858.25 10139 1310 28852816.00 85267.66
11-12-25 2812.30 2816.55 2705.00 2801.75 41192 3884 113406555.00 84818.13
10-12-25 2765.00 2938.00 2750.05 2816.50 79957 8702 229416425.00 84391.27
<< < 1 2 3  ... > >>