• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3972.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 138.50 143.05 138.15 139.40 55251 784 7770095.00 77100.47
24-06-26 136.60 138.55 135.90 138.00 23363 735 3206337.00 76991.22
23-06-26 139.00 139.80 135.70 136.15 24134 385 3302859.00 76200.68
22-06-26 140.10 140.55 138.50 138.95 19516 276 2719868.00 77094.07
19-06-26 138.50 140.35 138.00 139.55 25743 391 3591497.00 76802.90
18-06-26 143.20 145.40 138.00 138.85 33122 484 4672867.00 77409.98
17-06-26 141.80 142.25 140.90 142.00 7618 182 1078817.00 77155.62
16-06-26 141.60 142.70 140.25 141.80 20246 347 2864154.00 76808.48
15-06-26 143.20 143.20 140.75 141.15 33618 394 4779774.00 76264.33
12-06-26 137.95 140.65 137.75 140.30 22314 305 3101298.00 75527.95
<< < 1 2 3  ... > >>