• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,560.87 647.37
( 0.84%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
85.1090067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
15.02
4390.06
EPS(TTM)
Face Value()
Div & Yield %
17.21
10
4.64
 

As on: May 04, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 258.05 260.40 256.35 258.45 14225 637 3665293.00 76913.50
29-04-26 259.30 261.40 258.65 259.55 19694 618 5124950.00 77496.36
28-04-26 261.55 266.00 258.00 260.70 17786 510 4639831.00 76886.91
27-04-26 255.20 262.00 255.20 258.85 31535 771 8187299.00 77303.63
24-04-26 263.10 263.10 253.00 256.45 65202 1088 16746746.00 76664.21
23-04-26 261.85 264.90 261.25 263.50 19828 839 5210399.00 77664.00
22-04-26 258.05 265.15 258.05 264.10 39561 1125 10400042.00 78516.49
21-04-26 264.00 265.00 259.50 260.15 45044 1054 11814844.00 79273.33
20-04-26 268.50 269.00 263.00 263.75 88327 1356 23422349.00 78520.30
17-04-26 276.00 286.40 262.80 265.10 716464 11772 197011488.00 78493.54
<< < 1 2 3  ... > >>