• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,292.15 771.85
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BLB Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532290
INE791A01024
22.2445762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLBLIMITED
3.45
89.77
EPS(TTM)
Face Value()
Div & Yield %
4.92
1
0
 

As on: Apr 21, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 16.75 17.50 16.61 16.98 4781 33 81563.00 78520.30
17-04-26 17.25 17.94 16.90 17.35 32174 48 558874.00 78493.54
16-04-26 17.25 17.50 17.00 17.25 5040 25 86715.00 77988.68
15-04-26 17.00 17.50 17.00 17.23 6222 27 107400.00 78111.24
13-04-26 16.40 17.50 16.26 16.71 21002 46 356449.00 76847.57
10-04-26 17.40 17.50 16.80 16.84 22827 71 385674.00 77550.25
09-04-26 17.00 17.70 16.90 17.68 1165 11 20489.00 76631.65
08-04-26 17.50 17.89 16.90 16.91 12836 19 219153.00 77562.90
07-04-26 16.90 17.25 16.60 17.05 21865 34 366903.00 74616.58
06-04-26 16.18 16.80 15.35 16.50 10628 56 173838.00 74106.85
<< < 1 2 3  ... > >>