• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.24
855.42
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.04
 

As on: Apr 19, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 838.00 869.95 838.00 869.95 50 4 43132.00 78493.54
15-04-26 802.00 802.00 782.00 786.55 14 6 11063.00 78111.24
13-04-26 859.00 859.00 797.45 800.30 102 56 81829.00 76847.57
10-04-26 820.85 884.90 820.85 839.45 835 33 702099.00 77550.25
09-04-26 829.90 889.00 811.00 820.85 321 12 279279.00 76631.65
06-04-26 791.05 791.05 751.45 759.80 15 15 11794.00 74106.85
02-04-26 834.95 839.95 782.75 784.65 220 15 174408.00 73319.55
01-04-26 875.00 875.00 742.05 742.05 181 14 144236.00 73134.32
30-03-26 794.80 794.80 730.00 755.00 407 79 302418.00 71947.55
27-03-26 824.45 890.00 816.00 850.00 338 12 292090.00 73583.22
<< < 1 2 3  ... > >>