• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.1183725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
27.98
2677.66
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0.92
 

As on: Nov 20, 2025 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 274.40 280.75 274.05 277.30 6666 156 1846242.00 85186.47
18-11-25 278.70 278.70 274.80 275.85 2413 132 667203.00 84673.02
17-11-25 281.75 283.00 277.25 278.00 2658 158 743543.00 84950.95
14-11-25 285.20 286.15 276.10 280.30 3408 119 960383.00 84562.78
13-11-25 285.70 290.45 284.00 285.55 2459 115 703399.00 84478.67
12-11-25 292.60 294.75 284.10 285.95 3945 224 1147310.00 84466.51
11-11-25 295.55 295.55 290.50 292.20 1865 97 544560.00 83871.32
10-11-25 297.00 304.30 293.80 297.15 4543 178 1360799.00 83535.35
07-11-25 281.60 297.00 281.60 296.05 2672 156 773816.00 83216.28
06-11-25 290.05 300.35 282.60 286.40 4394 224 1289860.00 83311.01
<< < 1 2 3  ... > >>