• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.62
510.56
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 25, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 11.84 12.24 10.60 12.10 581099 458 6936385.00 76991.22
23-06-26 12.24 12.78 11.70 11.84 694757 635 8513859.00 76200.68
22-06-26 10.69 12.45 10.69 12.13 1293091 1079 15423660.00 77094.07
19-06-26 10.89 10.93 10.40 10.70 450948 710 4785384.00 76802.90
18-06-26 10.61 11.10 9.90 10.79 2014135 1618 21109000.00 77409.98
17-06-26 11.44 11.44 10.86 10.97 591675 759 6497488.00 77155.62
16-06-26 11.42 11.57 11.21 11.23 150485 265 1711570.00 76808.48
15-06-26 11.42 11.69 11.26 11.42 447619 415 5121399.00 76264.33
12-06-26 11.26 11.88 11.20 11.42 548624 419 6291937.00 75527.95
11-06-26 11.70 11.79 11.31 11.42 452205 495 5191877.00 73832.55
<< < 1 2 3  ... > >>