• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

The Investment Trust of India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530023
INE924D01017
87.7417237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEINVEST
0
480.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 102.70 102.70 92.35 93.00 1186 16 110302.00 73832.55
10-06-26 93.20 93.20 91.10 92.05 1270 60 116996.00 73983.18
09-06-26 99.00 99.00 91.75 93.05 4698 123 439886.00 73918.76
08-06-26 97.00 98.05 94.60 95.60 838 36 80778.00 73524.26
05-06-26 91.40 100.00 91.40 97.35 116 14 11422.00 74243.34
04-06-26 97.60 99.00 97.60 97.65 1124 21 109952.00 74360.01
03-06-26 97.00 101.45 96.55 97.60 2191 85 216617.00 74346.17
02-06-26 100.05 100.10 98.60 98.65 249 16 24646.00 74649.84
01-06-26 101.85 101.85 98.45 100.05 1750 43 174126.00 74267.34
29-05-26 108.50 109.50 101.00 101.85 3309 109 341927.00 74775.74
<< < 1 2 3  ... > >>