• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
60.9250056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
0
332.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 05, 2024 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 51.31 52.75 49.70 51.30 52022 1057 2656641.00 73878.15
02-05-24 52.50 52.95 51.25 51.56 33633 822 1750906.00 74611.11
30-04-24 50.30 53.55 48.60 52.46 58403 607 3017709.00 74482.78
29-04-24 49.60 50.25 48.35 48.66 43363 578 2134361.00 74671.28
26-04-24 46.70 49.85 46.05 49.17 133772 1876 6444676.00 73730.16
25-04-24 44.19 46.15 43.85 46.00 38171 376 1717644.00 74339.44
24-04-24 43.70 44.60 43.50 43.72 13419 119 593109.00 73852.94
23-04-24 45.79 45.79 43.15 43.60 13448 413 586166.00 73738.45
22-04-24 44.42 44.42 43.00 43.37 9240 214 402953.00 73648.62
19-04-24 42.50 43.90 41.09 43.44 31880 365 1353289.00 73088.33
<< < 1 2 3  ... > >>