• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
63.6706265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
0
240.56
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 30, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 34.81 34.81 33.04 33.35 29511 891 1029072.00 80288.38
28-04-25 34.33 34.47 33.20 33.57 46419 526 1633388.00 80218.37
25-04-25 35.53 35.53 33.42 33.75 9709 384 347503.00 79212.53
24-04-25 34.84 35.80 34.26 34.94 18921 606 698567.00 79801.43
23-04-25 34.40 34.78 32.65 34.20 4642 183 164577.00 80116.49
22-04-25 33.80 34.27 32.84 33.28 11150 189 391783.00 79595.59
21-04-25 33.32 33.89 32.32 33.27 43910 352 1525344.00 79408.50
17-04-25 34.29 34.29 32.58 32.62 28306 387 976037.00 78553.20
16-04-25 31.58 33.50 31.58 33.36 24317 339 831400.00 77044.29
15-04-25 31.39 32.37 31.28 31.70 10667 184 356102.00 76734.89
<< < 1 2 3  ... > >>