• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
57.9876906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
0
260.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 02, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 35.30 35.30 31.75 32.55 44773 610 1473970.00 81451.01
29-05-25 35.90 36.40 34.67 35.26 23792 260 844529.00 81633.02
28-05-25 31.55 35.91 31.55 35.46 60003 647 2115784.00 81312.32
27-05-25 31.92 33.24 31.71 32.68 10650 246 347185.00 81551.63
26-05-25 32.40 32.42 31.50 32.11 17345 260 554543.00 82176.45
23-05-25 31.10 32.99 31.10 32.02 11982 139 382922.00 81721.08
22-05-25 32.11 32.26 31.50 31.70 24411 485 776011.00 80951.99
21-05-25 30.00 34.93 30.00 33.39 48494 399 1605840.00 81596.63
20-05-25 29.20 32.23 29.20 31.38 17955 212 566494.00 81186.44
19-05-25 29.50 32.93 29.50 32.31 16330 316 530646.00 82059.42
<< < 1 2 3  ... > >>