• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
57.9876906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
0
268.62
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 24, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 32.30 33.90 32.30 33.61 7332 160 244554.00 81896.79
20-06-25 35.79 35.79 32.76 33.90 2084 152 70144.00 82408.17
19-06-25 33.97 34.39 32.65 32.83 24472 309 811124.00 81361.87
18-06-25 33.20 34.92 33.11 33.49 9461 255 320598.00 81444.66
17-06-25 34.06 35.43 34.06 34.27 34702 283 1201364.00 81583.30
16-06-25 34.50 36.14 34.42 34.73 35772 433 1244853.00 81796.15
13-06-25 36.30 36.33 35.13 36.04 26509 415 949917.00 81118.60
12-06-25 37.56 37.98 35.80 36.45 92235 1276 3437114.00 81691.98
11-06-25 33.10 38.00 33.10 36.82 154575 1913 5665430.00 82515.14
10-06-25 33.90 34.88 33.86 34.18 13522 306 465074.00 82391.72
<< < 1 2 3  ... > >>