• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6266655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
190.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 14, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 18.95 18.95 18.02 18.49 669 7 12139.00 82626.76
12-02-26 18.99 19.00 18.48 18.95 3063 7 57657.00 83674.92
11-02-26 19.45 19.45 19.45 19.45 2 1 38.00 84233.64
10-02-26 18.99 18.99 18.89 18.89 74 5 1399.00 84273.92
09-02-26 18.81 18.81 18.81 18.81 2 2 37.00 84065.75
06-02-26 18.99 19.99 18.82 19.80 234 11 4500.00 83580.40
05-02-26 19.80 19.80 19.80 19.80 6 1 118.00 83313.93
04-02-26 18.52 19.49 18.52 19.49 210 2 4083.00 83817.69
03-02-26 18.70 18.70 18.70 18.70 55 3 1028.00 83739.13
02-02-26 18.34 18.44 18.34 18.44 1208 3 22155.00 81666.46
<< < 1 2 3  ... > >>