• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
284.2472203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
7.85
150977.92
EPS(TTM)
Face Value()
Div & Yield %
37.2
2
2.86
 

As on: Dec 22, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 292.80 295.75 292.10 294.00 146816 2433 43156038.00 85567.48
19-12-25 288.70 292.60 288.40 291.95 353177 3170 102249418.00 84929.36
18-12-25 288.80 290.50 285.75 287.95 266079 3883 76792380.00 84481.81
17-12-25 282.85 288.55 282.30 287.75 5079249 7528 1452528044.00 84559.65
16-12-25 284.80 284.80 280.60 282.85 110844 1793 31278418.00 84679.86
15-12-25 284.45 286.60 282.25 285.05 182453 3471 51840846.00 85213.36
12-12-25 285.85 286.40 282.65 284.50 414999 3000 117682708.00 85267.66
11-12-25 288.40 288.45 283.60 284.90 399361 3314 113900705.00 84818.13
10-12-25 289.80 290.80 284.95 286.05 232647 4483 66928920.00 84391.27
09-12-25 283.30 290.40 281.40 289.85 191947 3771 55031004.00 84666.28
<< < 1 2 3  ... > >>