• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.774383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.71
131145.74
EPS(TTM)
Face Value()
Div & Yield %
37.81
2
3.29
 

As on: Jun 05, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 255.00 256.20 251.80 254.60 370242 3330 94041168.00 80998.25
03-06-25 255.05 257.65 250.75 253.60 797975 7359 202949278.00 80737.51
02-06-25 250.10 256.25 250.10 254.80 1080240 8948 274687800.00 81373.75
30-05-25 243.25 251.45 242.15 249.70 1441611 11340 355281026.00 81451.01
29-05-25 243.10 244.50 241.25 243.30 889532 11422 215423224.00 81633.02
28-05-25 242.30 243.40 240.80 243.05 695846 5748 168453542.00 81312.32
27-05-25 242.05 242.75 237.65 241.55 513313 3534 123631432.00 81551.63
26-05-25 244.00 245.10 240.80 241.50 609793 5040 147673648.00 82176.45
23-05-25 240.80 243.80 240.80 243.05 428008 3701 103829154.00 81721.08
22-05-25 240.65 242.30 238.20 241.30 233768 2526 56158908.00 80951.99
<< < 1 2 3  ... > >>