• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.7743819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.34
124035.12
EPS(TTM)
Face Value()
Div & Yield %
37.86
2
3.49
 

As on: May 20, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 237.85 242.95 236.15 239.85 393727 3713 94288588.00 82059.42
16-05-25 234.45 238.00 234.45 236.85 605932 5496 143529147.00 82330.59
15-05-25 234.75 235.80 233.00 234.45 284892 2805 66776531.00 82530.74
14-05-25 234.25 235.00 230.35 233.55 942239 5979 219980149.00 81330.56
13-05-25 226.80 234.20 226.60 232.75 748607 7488 173890706.00 81148.22
12-05-25 226.95 228.20 224.50 226.85 768246 6925 173973080.00 82429.90
09-05-25 212.40 220.60 212.40 220.15 346908 3593 75567141.00 79454.47
08-05-25 225.80 226.55 216.05 217.20 862611 10508 190458929.00 80334.81
07-05-25 224.15 227.45 221.30 224.60 993146 7714 222826290.00 80746.78
06-05-25 248.45 251.80 212.10 223.65 2194146 22299 505080232.00 80641.07
<< < 1 2 3  ... > >>