• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.83
136730.82
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.22
 

As on: Jun 03, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 263.95 266.25 261.05 265.70 745611 6605 196995265.00 74649.84
01-06-26 270.30 271.55 263.35 264.40 504697 6511 134466011.00 74267.34
29-05-26 272.60 273.90 267.45 268.55 396500 4410 107324553.00 74775.74
27-05-26 270.95 274.20 269.85 271.05 272448 5101 74049278.00 75867.80
26-05-26 273.00 274.20 269.85 270.50 256908 2462 69677377.00 76009.70
25-05-26 269.10 272.90 264.40 271.65 6287782 4116 1696021093.00 76488.96
22-05-26 263.50 266.95 262.65 265.00 4306433 8920 1140844901.00 75415.35
21-05-26 266.75 267.40 262.45 263.05 1424346 4095 375523429.00 75183.36
20-05-26 258.80 264.20 256.80 263.55 461885 5660 120869307.00 75318.39
19-05-26 260.15 262.35 259.75 260.70 414340 5693 108120556.00 75200.85
<< < 1 2 3  ... > >>