• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.71
134403.7
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.27
 

As on: May 13, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 260.50 264.15 258.15 261.75 410471 3907 107484065.00 74608.98
12-05-26 264.65 267.50 259.20 259.90 468241 6596 123217318.00 74559.24
11-05-26 266.75 269.75 262.25 266.00 1221551 19927 324369472.00 76015.28
08-05-26 270.20 270.20 259.65 264.05 681226 10422 180309881.00 77328.19
07-05-26 271.05 271.95 267.20 270.35 309926 6335 83593881.00 77844.52
06-05-26 269.00 271.50 262.95 270.80 342760 5233 91897859.00 77958.52
05-05-26 266.00 266.00 261.60 263.30 442449 4845 116546262.00 77017.79
04-05-26 264.60 271.50 264.20 265.10 309360 5186 83046436.00 77269.40
30-04-26 266.80 266.80 260.10 263.50 311786 5400 81866965.00 76913.50
29-04-26 269.50 271.70 267.40 268.25 155717 2510 41934264.00 77496.36
<< < 1 2 3  ... > >>