• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.71
243174.73
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.41
 

As on: Sep 29, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 8821.35 8879.95 8668.25 8707.90 4947 1190 43422255.00 80426.46
25-09-25 8820.00 8909.30 8760.00 8840.05 4232 1102 37355358.00 81159.68
24-09-25 9012.85 9012.85 8803.05 8829.25 5605 1590 49799609.00 81715.63
23-09-25 9060.00 9226.40 8953.50 8979.40 8138 2063 73913294.00 82102.10
22-09-25 8912.50 9198.10 8912.50 9053.15 9981 2301 90952962.00 82159.97
19-09-25 9025.10 9058.45 8944.20 8967.90 13064 2730 117340573.00 82626.23
18-09-25 9085.35 9112.05 9027.00 9075.00 10325 5255 93578456.00 83013.96
17-09-25 9074.20 9135.00 9066.70 9086.85 7902 3520 71880680.00 82693.71
16-09-25 9067.65 9099.00 9027.00 9074.20 6475 1575 58663194.00 82380.69
15-09-25 9000.55 9091.40 8963.35 9026.60 8361 1760 75468761.00 81785.74
<< < 1 2 3  ... > >>