• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.63
299536.45
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.14
 

As on: Sep 29, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 240.00 240.85 236.80 238.10 146203 2758 34882177.00 80426.46
25-09-25 238.40 242.20 238.40 239.65 685399 15943 164859841.00 81159.68
24-09-25 236.15 240.10 236.15 238.55 627092 10781 149416545.00 81715.63
23-09-25 236.55 237.55 235.20 236.80 471998 14941 111583112.00 82102.10
22-09-25 237.25 238.30 235.60 237.65 616293 18189 146191394.00 82159.97
19-09-25 235.45 237.30 234.75 236.65 430124 9749 101486260.00 82626.23
18-09-25 237.50 237.55 234.50 235.65 5165017 2663 1217652265.00 83013.96
17-09-25 235.60 237.90 235.30 236.80 363315 7161 85899266.00 82693.71
16-09-25 232.85 235.30 232.40 235.15 173856 2266 40737345.00 82380.69
15-09-25 232.90 234.10 232.00 232.25 380841 8602 88562861.00 81785.74
<< < 1 2 3  ... > >>