• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,467.54 214.08
( 0.26%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
9.5277428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.8
7.09
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jul 15, 2025 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 6.44 6.44 6.43 6.44 17574 22 113129.00 82253.46
11-07-25 5.56 6.14 5.56 6.14 13116 22 78606.00 82500.47
10-07-25 5.85 5.85 5.31 5.85 2050 17 11663.00 83190.28
09-07-25 5.60 5.60 5.58 5.58 32 5 178.00 83536.08
08-07-25 5.75 5.75 5.47 5.60 1715 11 9418.00 83712.51
07-07-25 5.75 5.75 5.49 5.75 1106 8 6106.00 83442.50
04-07-25 5.51 5.77 5.25 5.77 696 9 3809.00 83432.89
03-07-25 5.50 5.51 5.50 5.51 368 7 2025.00 83239.47
02-07-25 5.70 5.70 5.42 5.70 784 7 4326.00 83409.69
01-07-25 5.45 5.70 5.45 5.70 1050 4 5972.00 83697.29
<< < 1 2 3  ... > >>