• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,490.89 237.43
( 0.29%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.7
225793.74
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.6
 

As on: Jul 15, 2025 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 5495.00 5495.00 5235.50 5330.70 20992 3741 111708316.00 82253.46
11-07-25 5569.95 5569.95 5351.00 5442.15 17649 3509 96085365.00 82500.47
10-07-25 5640.00 5700.00 5500.25 5573.65 13013 1983 72484473.00 83190.28
09-07-25 5650.00 5684.90 5551.30 5604.80 10818 1940 60596500.00 83536.08
08-07-25 5744.90 5767.00 5601.10 5630.20 15751 2393 89027068.00 83712.51
07-07-25 5624.00 5739.00 5600.00 5681.05 24511 3264 139198878.00 83442.50
04-07-25 5400.00 5730.30 5383.05 5594.00 62293 7880 348942706.00 83432.89
03-07-25 5395.00 5395.00 5302.00 5388.30 15048 2773 80808906.00 83239.47
02-07-25 5289.00 5379.95 5263.00 5342.15 12872 1984 68491390.00 83409.69
01-07-25 5280.00 5349.90 5270.00 5281.30 14671 2568 77696436.00 83697.29
<< < 1 2 3  ... > >>