• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
83.4383359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
0
1723.62
EPS(TTM)
Face Value()
Div & Yield %
0.65
5
0
 

As on: Aug 06, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 605.05 629.85 605.05 607.25 2139 243 1321591.00 80710.25
04-08-25 616.95 616.95 599.80 609.25 4516 471 2735461.00 81018.72
01-08-25 618.60 618.60 599.00 603.95 4340 229 2638053.00 80599.91
31-07-25 599.95 627.20 591.70 612.75 5034 395 3080444.00 81185.58
30-07-25 590.75 610.25 587.05 603.55 8455 724 5093820.00 81481.86
29-07-25 586.15 595.95 579.00 586.60 4116 534 2417441.00 81337.95
28-07-25 612.65 622.00 584.50 588.65 6164 499 3695833.00 80891.02
25-07-25 622.95 622.95 603.90 606.55 10678 797 6500623.00 81463.09
24-07-25 625.00 627.50 611.35 614.75 6632 391 4107032.00 82184.17
23-07-25 618.15 642.45 618.15 627.20 3886 379 2458138.00 82726.64
<< < 1 2 3  ... > >>