• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.99
21846.94
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.29
 

As on: Oct 02, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1546.05 1553.95 1516.80 1530.25 93046 3577 142538894.00 71909.70
30-09-26 1540.00 1582.00 1539.50 1560.10 34605 1985 54109207.00 72480.29
29-09-26 1535.00 1581.95 1527.00 1536.60 122451 6143 190680449.00 72529.07
28-09-26 1518.90 1567.95 1491.05 1532.75 221247 10621 339781937.00 72771.72
25-09-26 1481.90 1505.00 1468.20 1497.05 69858 3010 103835960.00 73895.74
24-09-26 1479.95 1498.00 1465.25 1483.40 74298 3266 110273988.00 73580.54
23-09-26 1478.85 1488.50 1460.00 1484.45 54717 1405 80769241.00 74828.25
22-09-26 1491.40 1495.45 1456.80 1461.55 87762 5090 129338628.00 74529.08
21-09-26 1439.85 1488.00 1438.55 1484.50 50907 2337 74572667.00 74858.99
18-09-26 1425.00 1439.00 1413.65 1430.60 41236 1764 58841992.00 74294.96
<< < 1 2 3  ... > >>