• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
59.4289783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
30.67
8163.14
EPS(TTM)
Face Value()
Div & Yield %
18.61
2
1.93
 

As on: Jun 02, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 570.70 585.00 556.45 558.55 75538 3309 42853738.00 81373.75
30-05-25 555.05 576.50 550.15 570.70 57198 2662 32295754.00 81451.01
29-05-25 560.00 561.00 551.00 560.00 26068 903 14493467.00 81633.02
28-05-25 549.95 560.90 540.00 553.00 28312 851 15577565.00 81312.32
27-05-25 541.55 551.20 532.15 544.75 33162 1338 17972389.00 81551.63
26-05-25 559.25 559.60 537.30 542.25 23759 894 13031031.00 82176.45
23-05-25 550.15 568.50 547.85 551.80 28387 964 15765873.00 81721.08
22-05-25 559.00 563.00 540.10 555.80 169064 5125 93610578.00 80951.99
21-05-25 515.40 603.00 507.55 573.00 754181 17098 435372178.00 81596.63
20-05-25 542.80 547.70 507.00 510.95 430250 17531 227170278.00 81186.44
<< < 1 2 3  ... > >>