• OPEN AN ACCOUNT
Indian Indices
Sensex
73,620.63 40.09
( 0.05%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
40.63
68466.98
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.92
 

As on: Sep 25, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 830.05 833.10 819.40 820.80 8294 357 6846839.00 73580.54
23-09-26 845.75 850.00 825.00 835.50 17173 613 14309968.00 74828.25
22-09-26 826.85 850.00 804.55 843.05 28828 1749 23903346.00 74529.08
21-09-26 748.05 822.95 743.55 819.50 47178 2746 37876814.00 74858.99
18-09-26 739.00 755.90 723.50 745.50 6099 368 4498414.00 74294.96
17-09-26 722.75 743.00 716.25 733.90 4518 237 3293970.00 74314.59
16-09-26 730.00 734.10 704.20 719.30 6584 438 4731986.00 74336.45
15-09-26 762.30 762.30 732.55 734.95 7181 297 5367332.00 74003.82
11-09-26 772.40 775.85 756.75 762.30 5150 273 3942230.00 74781.76
10-09-26 801.00 801.00 761.10 773.05 9227 558 7193777.00 74902.59
<< < 1 2 3  ... > >>