• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,047.46 558.47
( 0.77%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ind-Swift Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524652
INE788B01028
-131.6433929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDSWFTLTD
0
121.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 19, 2024 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 22.65 22.65 21.90 22.44 51877 125 1148721.00 72488.99
16-04-24 23.05 23.05 23.05 23.05 53483 136 1232783.00 72943.68
15-04-24 24.26 24.26 24.26 24.26 24827 69 602303.00 73399.78
12-04-24 25.56 25.56 25.53 25.53 7241 75 184880.00 74244.90
10-04-24 29.21 29.21 26.87 26.87 97415 621 2705039.00 75038.15
09-04-24 30.74 31.09 28.21 29.85 379901 1936 11511176.00 74683.70
08-04-24 27.69 28.27 26.50 28.27 50751 240 1406583.00 74742.50
05-04-24 18.15 23.56 18.15 23.56 139196 796 3130076.00 74248.22
04-04-24 20.00 20.29 19.62 19.64 13164 165 262077.00 74227.63
03-04-24 19.00 19.80 18.64 19.33 5629 222 108671.00 73876.82
<< < 1 2 3  ... > >>