• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.4604384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66
119.24
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 03, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 72.10 72.60 72.10 72.60 600 2 43310.00 76922.64
29-06-26 71.50 71.50 71.50 71.50 100 1 7150.00 76728.37
25-06-26 72.51 74.49 72.51 73.50 1200 11 87909.00 77100.47
24-06-26 73.50 73.50 73.50 73.50 500 4 36750.00 76991.22
19-06-26 75.01 75.01 74.01 74.01 200 2 14902.00 76802.90
18-06-26 75.01 75.01 75.01 75.01 100 1 7501.00 77409.98
17-06-26 73.99 73.99 73.99 73.99 100 1 7399.00 77155.62
16-06-26 74.11 74.11 74.11 74.11 100 1 7411.00 76808.48
15-06-26 75.01 75.01 75.01 75.01 100 1 7501.00 76264.33
10-06-26 73.51 73.51 73.51 73.51 100 1 7351.00 73983.18
<< < 1 2 3  ... > >>