• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5140364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
104.88
908.8
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 30, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 8.36 8.52 8.35 8.39 347110 956 2930547.00 79809.65
28-08-25 8.65 8.77 8.30 8.36 900405 1631 7644032.00 80080.57
26-08-25 8.81 8.99 8.50 8.65 469280 1678 4080583.00 80786.54
25-08-25 9.00 9.14 8.81 8.91 461115 1128 4116482.00 81635.91
22-08-25 9.03 9.20 8.98 9.04 366825 926 3319742.00 81306.85
21-08-25 9.55 9.55 9.02 9.08 767785 1679 7014644.00 82000.71
20-08-25 9.01 9.50 9.01 9.42 1194064 1933 11234279.00 81857.84
19-08-25 8.70 9.07 8.65 9.07 1058404 1627 9520601.00 81644.39
18-08-25 8.80 8.84 8.56 8.64 594182 1239 5163026.00 81273.75
14-08-25 8.65 8.80 8.50 8.70 248450 683 2146490.00 80597.66
<< < 1 2 3  ... > >>