• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
59.1125513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
30.14
1430.78
EPS(TTM)
Face Value()
Div & Yield %
8.66
10
0.57
 

As on: May 09, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 262.00 262.00 253.05 261.25 2149 109 551176.00 79454.47
08-05-25 277.90 277.90 260.45 261.05 1803 154 477883.00 80334.81
07-05-25 266.00 269.95 260.85 265.35 5419 294 1436931.00 80746.78
06-05-25 277.05 277.95 262.85 266.00 3691 138 993549.00 80641.07
05-05-25 280.10 283.75 276.75 278.30 858 81 240307.00 80796.84
02-05-25 280.65 286.95 280.65 284.00 1703 96 483176.00 80501.99
30-04-25 291.15 291.15 285.55 288.70 9093 418 2620833.00 80242.24
29-04-25 288.00 293.40 279.40 291.15 5513 397 1586146.00 80288.38
28-04-25 295.35 295.35 279.20 288.00 1423 164 410923.00 80218.37
25-04-25 291.00 291.00 280.00 282.65 1681 158 477153.00 79212.53
<< < 1 2 3  ... > >>