• OPEN AN ACCOUNT
Indian Indices
Sensex
76,701.12 548.26
( 0.72%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
98.58
3902.49
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Sep 04, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 168.00 172.80 165.50 166.60 34023 470 5685671.00 76152.86
02-09-26 168.00 168.60 166.00 167.45 16118 275 2693928.00 76570.35
01-09-26 170.70 171.45 167.15 168.55 31917 503 5415661.00 76944.28
31-08-26 171.70 174.20 169.50 170.25 34373 512 5878949.00 76957.27
28-08-26 174.70 174.70 170.80 171.70 19786 355 3414041.00 77264.51
27-08-26 178.90 178.90 174.15 174.80 22288 386 3936282.00 76933.59
26-08-26 183.20 183.20 177.10 177.75 19587 343 3511730.00 77472.94
25-08-26 178.60 185.25 175.65 180.75 84088 1292 15236661.00 77656.09
24-08-26 169.05 177.50 169.05 176.25 61402 644 10684308.00 77369.11
21-08-26 172.25 173.10 168.55 170.45 16953 379 2887410.00 77540.83
<< < 1 2 3  ... > >>