• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
172.9680397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.06
1053.05
EPS(TTM)
Face Value()
Div & Yield %
34.61
2
0
 

As on: Sep 29, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 496.25 496.25 496.25 496.25 168 11 83370.00 72529.07
28-09-26 486.55 486.55 486.55 486.55 1915 11 931743.00 72771.72
21-09-26 477.05 477.05 477.05 477.05 921 12 439363.00 74858.99
15-09-26 472.35 472.35 472.35 472.35 3578 28 1690068.00 74003.82
07-09-26 467.70 467.70 467.70 467.70 617 12 288570.00 76132.81
31-08-26 463.10 463.10 463.10 463.10 1271 15 588600.00 76957.27
24-08-26 458.55 458.55 458.55 458.55 1632 20 748353.00 77369.11
17-08-26 454.05 454.05 454.05 454.05 511 15 232019.00 77728.16
10-08-26 449.60 449.60 449.60 449.60 812 19 365075.00 78542.44
03-08-26 445.15 445.15 445.15 445.15 910 17 405086.00 78639.03
<< < 1 2 3  ... > >>