• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
31.19
49.98
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 17, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 40.86 40.86 40.86 40.86 50 1 2043.00 75237.99
14-05-26 39.00 39.00 39.00 39.00 200 3 7800.00 75398.72
08-05-26 40.26 40.80 40.26 40.72 432 9 17589.00 77328.19
07-05-26 39.00 39.24 37.46 39.00 1077 9 41747.00 77844.52
06-05-26 38.80 39.49 38.02 39.24 1229 15 47944.00 77958.52
05-05-26 40.84 40.84 38.80 38.80 148 6 5746.00 77017.79
04-05-26 40.84 41.93 40.84 40.84 32 4 1320.00 77269.40
30-04-26 40.84 40.84 39.47 40.84 8542 23 346428.00 76913.50
29-04-26 38.86 38.90 38.13 38.90 946 12 36782.00 77496.36
28-04-26 37.05 37.05 37.05 37.05 100 1 3705.00 76886.91
<< < 1 2 3  ... > >>