• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
58.4730983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.51
53.56
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: May 10, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 33.12 33.12 32.00 32.80 10158 93 327800.00 79454.47
08-05-25 34.43 34.43 33.00 33.47 5663 67 190753.00 80334.81
07-05-25 33.41 34.30 33.12 33.62 8380 41 281445.00 80746.78
06-05-25 33.90 34.99 33.50 33.70 3598 44 122115.00 80641.07
05-05-25 33.61 34.97 33.61 34.40 3605 55 123066.00 80796.84
02-05-25 34.11 34.77 33.96 34.15 2169 32 73835.00 80501.99
30-04-25 35.12 35.15 33.40 33.94 18135 82 613822.00 80242.24
29-04-25 35.34 35.34 34.00 34.95 9854 88 342307.00 80288.38
28-04-25 33.05 34.56 33.05 34.47 5550 48 189808.00 80218.37
25-04-25 35.16 35.16 33.80 34.51 5333 49 182985.00 79212.53
<< < 1 2 3  ... > >>