• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9481553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.8
87.45
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 01, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1.18 1.22 1.15 1.21 442218 283 527969.00 76478.67
29-06-26 1.27 1.27 1.18 1.18 1636954 580 1945180.00 76728.37
25-06-26 1.31 1.31 1.22 1.24 875259 353 1084309.00 77100.47
24-06-26 1.29 1.31 1.25 1.28 688431 302 876762.00 76991.22
23-06-26 1.25 1.30 1.25 1.29 1275491 395 1634180.00 76200.68
22-06-26 1.25 1.25 1.20 1.24 1780918 429 2202433.00 77094.07
19-06-26 1.28 1.28 1.23 1.24 635894 308 796553.00 76802.90
18-06-26 1.29 1.29 1.25 1.26 1034984 363 1307720.00 77409.98
17-06-26 1.29 1.30 1.26 1.28 1250768 261 1606120.00 77155.62
16-06-26 1.32 1.32 1.25 1.28 405082 288 521575.00 76808.48
<< < 1 2 3  ... > >>