• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Akiko Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
92712
INE0PMR01017
49.2829817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKIKO
28.18
463.2
EPS(TTM)
Face Value()
Div & Yield %
15.26
10
0
 

As on: Oct 19, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4842.45 4842.45 4771.15 4780.00 9083 1851 43578061.00 74729.27
15-10-26 4910.00 4960.30 4791.50 4893.70 97415 4156 472290544.00 74315.61
14-10-26 4804.90 4910.10 4790.65 4910.10 87196 1751 423792610.00 72781.89
13-10-26 4789.65 4820.00 4759.10 4802.00 3563 1019 17109275.00 73033.78
12-10-26 4839.95 4844.90 4754.10 4780.00 1207 335 5784079.00 71924.68
09-10-26 4764.75 4852.15 4764.75 4821.00 4065 1164 19574674.00 72472.33
08-10-26 4783.85 4846.45 4746.25 4757.95 199509 1635 961182034.00 71593.24
07-10-26 4881.95 4881.95 4775.45 4783.80 72597 751 349180413.00 72638.70
06-10-26 4763.30 4887.00 4763.30 4885.00 112294 1030 546220609.00 73067.81
05-10-26 4775.00 4811.75 4736.00 4780.00 146861 1901 701192619.00 72382.47
<< < 1 2 3  ... > >>