• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.2935519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
321.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 353.10 357.70 350.20 351.10 637 82 224619.00 77540.83
20-08-26 356.75 360.10 352.00 356.05 441 65 156538.00 77537.72
19-08-26 350.30 357.40 350.30 356.80 385 21 136575.00 76909.68
18-08-26 356.85 361.20 351.70 355.75 512 55 181679.00 77235.46
17-08-26 368.00 368.00 356.00 357.35 1240 82 445006.00 77728.16
14-08-26 367.80 367.90 359.00 363.50 1140 257 414033.00 78009.25
13-08-26 373.00 373.00 367.00 368.70 849 108 313593.00 78079.96
12-08-26 375.00 375.00 368.75 369.25 2102 244 778077.00 77966.35
11-08-26 378.30 378.30 372.35 372.35 229 29 86356.00 78154.25
10-08-26 388.00 388.20 378.85 380.20 111 27 42268.00 78542.44
<< < 1 2 3  ... > >>