• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 08, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.93 0.93 0.93 0.93 11077074 100320 2870615964.00 74243.34
04-06-26 0.93 0.93 0.93 0.93 9188657 115566 3270344165.00 74360.01
03-06-26 0.93 0.93 0.93 0.93 7128146 117161 2424000196.00 74346.17
02-06-26 0.92 0.92 0.92 0.92 7756200 139355 2342839955.00 74649.84
01-06-26 0.93 0.93 0.93 0.93 7081512 154802 2251662306.00 74267.34
29-05-26 1.54 1.54 1.54 1.54 9998952 173072 5489202000.00 74775.74
27-05-26 1.54 1.54 1.54 1.54 8413015 141717 2784619278.00 75867.80
26-05-26 1.53 1.53 1.53 1.53 7100275 115006 3534213149.00 76009.70
25-05-26 1.53 1.53 1.53 1.53 9173058 151870 3393571238.00 76488.96
22-05-26 1.48 1.48 1.48 1.48 10659423 166231 4893425255.00 75415.35
<< < 1 2 3  ... > >>