• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
151.8502498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
15.98
7774.41
EPS(TTM)
Face Value()
Div & Yield %
24.12
1
0.65
 

As on: May 07, 2024 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 392.70 393.80 383.05 385.35 83727 3044 32500944.00 73895.54
03-05-24 396.55 402.00 387.25 391.65 67301 1882 26456908.00 73878.15
02-05-24 397.45 399.00 393.15 395.40 50383 1383 19946705.00 74611.11
30-04-24 406.00 406.00 393.90 395.15 193975 4321 77622963.00 74482.78
29-04-24 393.45 409.40 392.00 401.70 280535 4627 113415439.00 74671.28
26-04-24 388.00 395.30 384.30 390.60 219555 5475 85699927.00 73730.16
25-04-24 389.85 393.10 386.00 388.25 109842 3300 42759247.00 74339.44
24-04-24 379.50 390.70 378.00 388.10 58227 1850 22397891.00 73852.94
23-04-24 378.45 383.00 372.35 378.95 95480 2659 36055053.00 73738.45
22-04-24 368.45 380.60 368.35 374.85 106014 2974 39774267.00 73648.62
<< < 1 2 3  ... > >>