• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.2244527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
43.16
14794.9
EPS(TTM)
Face Value()
Div & Yield %
16.2
1
0.48
 

As on: Sep 10, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 711.30 711.30 689.00 699.20 79873 1757 55706535.00 74764.23
08-09-26 713.95 741.60 702.85 712.30 159582 3187 114643828.00 75577.58
07-09-26 697.45 721.85 693.95 710.90 281648 5619 200269359.00 76132.81
04-09-26 699.95 701.10 682.95 689.45 125407 2551 86724862.00 76515.43
03-09-26 667.95 722.20 666.15 703.50 487093 8632 339928871.00 76152.86
02-09-26 666.30 675.05 638.85 670.50 294968 5613 193936207.00 76570.35
01-09-26 694.05 697.05 658.20 668.90 323824 6657 218821772.00 76944.28
31-08-26 650.00 738.00 648.20 695.10 2983645 36594 2128177034.00 76957.27
28-08-26 649.90 665.50 647.50 654.95 98951 2178 64990130.00 77264.51
27-08-26 680.55 680.55 637.50 648.90 90247 2000 59739489.00 76933.59
<< < 1 2 3  ... > >>