• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
82,038.65 111.90
( 0.14%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.64
44075.35
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.7
 

As on: Oct 08, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 2298.00 2312.25 2276.00 2279.95 3972 552 9088753.00 81926.75
06-10-25 2296.55 2304.00 2284.85 2295.40 4485 888 10292146.00 81790.12
03-10-25 2353.00 2353.00 2295.00 2303.65 2742 482 6320068.00 81207.17
01-10-25 2284.95 2312.70 2275.00 2304.15 4479 867 10292572.00 80983.31
30-09-25 2289.05 2321.75 2284.90 2290.20 6417 923 14750400.00 80267.62
29-09-25 2360.15 2360.15 2273.60 2289.00 9240 2067 21307360.00 80364.94
26-09-25 2386.00 2386.00 2342.65 2353.20 3105 783 7334095.00 80426.46
25-09-25 2419.95 2447.75 2378.00 2386.30 7344 1210 17597769.00 81159.68
24-09-25 2509.95 2509.95 2403.00 2417.05 6105 1118 14804706.00 81715.63
23-09-25 2525.05 2546.00 2470.00 2493.25 3978 839 9967624.00 82102.10
<< < 1 2 3  ... > >>