• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,025.06 -610.85
( -0.75%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.79
45725.31
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.68
 

As on: Aug 26, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 2411.95 2411.95 2362.00 2365.30 8599 694 20505168.00 81635.91
22-08-25 2426.20 2426.20 2387.40 2391.20 2378 322 5704836.00 81306.85
21-08-25 2444.95 2444.95 2394.90 2413.15 2648 422 6387617.00 82000.71
20-08-25 2459.95 2459.95 2414.00 2420.90 4025 680 9773328.00 81857.84
19-08-25 2440.20 2445.85 2404.00 2427.00 4454 494 10796624.00 81644.39
18-08-25 2421.45 2455.40 2397.45 2427.90 10173 2450 24712333.00 81273.75
14-08-25 2443.45 2443.45 2384.85 2397.45 9771 2594 23472937.00 80597.66
13-08-25 2422.55 2468.95 2392.05 2412.35 8446 3135 20342991.00 80539.91
12-08-25 2417.60 2420.95 2383.15 2406.90 7618 1798 18320720.00 80235.59
11-08-25 2469.45 2469.45 2391.10 2418.10 8633 1521 20805749.00 80604.08
<< < 1 2 3  ... > >>