• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.57
54271.87
EPS(TTM)
Face Value()
Div & Yield %
83.64
2
0.57
 

As on: Dec 08, 2024 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 2837.90 2841.10 2803.00 2807.40 1240 305 3503146.00 81709.12
05-12-24 2894.00 2894.00 2825.00 2837.90 1653 385 4710322.00 81765.86
04-12-24 2844.50 2897.25 2844.50 2873.10 2495 508 7179196.00 80956.33
03-12-24 2833.60 2851.00 2810.00 2841.40 1933 284 5476823.00 80845.75
02-12-24 2794.95 2824.50 2769.25 2814.30 2014 471 5650429.00 80248.08
29-11-24 2728.75 2792.35 2711.95 2778.15 5521 918 15224845.00 79802.79
28-11-24 2737.90 2745.80 2688.95 2722.95 4926 1075 13386881.00 79043.74
27-11-24 2756.45 2756.45 2711.85 2738.65 1785 437 4879237.00 80234.08
26-11-24 2759.20 2791.60 2744.05 2762.35 3175 617 8783146.00 80004.06
25-11-24 2819.50 2819.50 2736.90 2747.85 4893 822 13558246.00 80109.85
<< < 1 2 3  ... > >>