• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.72
45624.79
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.68
 

As on: Nov 18, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2374.85 2374.85 2302.10 2308.40 3190 628 7387800.00 84673.02
17-11-25 2332.30 2371.55 2332.30 2360.10 5096 977 12032221.00 84950.95
14-11-25 2359.35 2359.35 2322.05 2330.45 4936 893 11509371.00 84562.78
13-11-25 2373.10 2393.50 2329.20 2339.85 5822 1142 13778226.00 84478.67
12-11-25 2342.60 2385.50 2340.20 2373.15 3216 655 7617665.00 84466.51
11-11-25 2303.00 2348.00 2296.40 2340.00 2776 441 6449958.00 83871.32
10-11-25 2344.75 2346.20 2293.25 2316.55 3521 755 8165332.00 83535.35
07-11-25 2340.00 2340.00 2292.80 2319.90 4287 977 9916287.00 83216.28
06-11-25 2362.00 2362.00 2290.00 2340.50 9804 2030 22818122.00 83311.01
04-11-25 2298.90 2371.50 2285.00 2364.75 18891 3025 44402672.00 83459.15
<< < 1 2 3  ... > >>