• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.54
48094.42
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.64
 

As on: May 31, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2486.05 2494.70 2461.00 2477.00 6687 1977 16569932.00 81451.01
29-05-25 2487.00 2512.15 2472.95 2487.85 10444 2029 25985307.00 81633.02
28-05-25 2480.55 2487.35 2451.20 2477.75 8875 893 21942926.00 81312.32
27-05-25 2501.20 2522.00 2466.70 2475.95 52944 6370 131600383.00 81551.63
26-05-25 2499.95 2508.75 2385.00 2492.30 140588 7846 342921003.00 82176.45
23-05-25 2650.00 2683.65 2628.80 2659.85 8001 1157 21240732.00 81721.08
22-05-25 2670.80 2682.45 2627.40 2650.45 3436 613 9112970.00 80951.99
21-05-25 2644.50 2688.30 2639.00 2665.80 3705 451 9874965.00 81596.63
20-05-25 2680.30 2708.45 2631.95 2644.05 1702 338 4529757.00 81186.44
19-05-25 2706.15 2760.85 2682.00 2689.70 4634 1421 12628244.00 82059.42
<< < 1 2 3  ... > >>