• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.32
51228.09
EPS(TTM)
Face Value()
Div & Yield %
77.22
2
0.6
 

As on: Jul 16, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2650.00 2677.15 2649.05 2670.65 6209 1255 16562628.00 82570.91
14-07-25 2658.05 2677.10 2629.70 2649.95 16242 3431 43036278.00 82253.46
11-07-25 2627.05 2662.90 2623.45 2658.05 7859 1470 20839966.00 82500.47
10-07-25 2624.95 2638.20 2618.95 2634.85 3008 613 7914277.00 83190.28
09-07-25 2622.00 2632.50 2610.00 2620.60 4837 975 12675402.00 83536.08
08-07-25 2601.00 2625.95 2599.35 2621.95 3846 1207 10050529.00 83712.51
07-07-25 2595.00 2618.00 2586.60 2601.50 7117 1818 18515316.00 83442.50
04-07-25 2545.05 2624.45 2545.05 2612.15 22868 3431 59430852.00 83432.89
03-07-25 2560.00 2593.05 2544.80 2550.60 15948 2175 40977778.00 83239.47
02-07-25 2488.85 2587.60 2480.75 2566.40 57306 3816 146578992.00 83409.69
<< < 1 2 3  ... > >>