• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.55 1,029.60
( 1.36%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.84
38906.05
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.4
 

As on: Jun 15, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1999.70 2025.60 1990.00 2012.55 9649 1230 19376407.00 75527.95
11-06-26 2084.75 2084.75 1971.50 1975.60 17598 4113 35294900.00 73832.55
10-06-26 2129.00 2148.20 2079.00 2084.75 8768 1877 18421932.00 73983.18
09-06-26 2095.05 2154.00 2095.05 2131.05 2469 360 5267679.00 73918.76
08-06-26 2135.05 2178.00 2063.60 2094.45 7350 1379 15652425.00 73524.26
05-06-26 2200.80 2235.00 2135.00 2142.65 8822 1288 19323466.00 74243.34
04-06-26 2192.05 2202.35 2175.70 2192.20 35439 1936 77774054.00 74360.01
03-06-26 2131.20 2213.30 2131.20 2200.70 8504 985 18704718.00 74346.17
02-06-26 2190.20 2190.20 2132.10 2151.25 5736 1127 12348232.00 74649.84
01-06-26 2225.55 2236.10 2155.00 2164.25 5588 1015 12229587.00 74267.34
<< < 1 2 3  ... > >>