• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.29
44130.45
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.7
 

As on: Sep 07, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2330.00 2330.00 2265.00 2282.80 11506 1265 26373683.00 76515.43
03-09-26 2344.15 2383.80 2306.00 2326.95 9228 1701 21668650.00 76152.86
02-09-26 2347.75 2347.75 2275.00 2328.95 7247 1409 16708939.00 76570.35
01-09-26 2285.05 2350.90 2285.05 2331.65 12750 1630 29672437.00 76944.28
31-08-26 2337.20 2365.20 2242.40 2281.10 115992 6245 265222589.00 76957.27
28-08-26 2361.35 2364.00 2326.60 2338.85 9543 1387 22328439.00 77264.51
27-08-26 2342.50 2390.50 2337.50 2352.55 28216 1407 66945183.00 76933.59
26-08-26 2392.35 2392.35 2316.20 2328.40 5703 743 13357503.00 77472.94
25-08-26 2385.00 2385.00 2310.65 2367.80 5830 740 13679470.00 77656.09
24-08-26 2350.00 2394.00 2333.00 2359.60 4444 458 10495145.00 77369.11
<< < 1 2 3  ... > >>