• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.29
45051.6
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 15, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2359.35 2359.35 2322.05 2330.45 4936 893 11509371.00 84562.78
13-11-25 2373.10 2393.50 2329.20 2339.85 5822 1142 13778226.00 84478.67
12-11-25 2342.60 2385.50 2340.20 2373.15 3216 655 7617665.00 84466.51
11-11-25 2303.00 2348.00 2296.40 2340.00 2776 441 6449958.00 83871.32
10-11-25 2344.75 2346.20 2293.25 2316.55 3521 755 8165332.00 83535.35
07-11-25 2340.00 2340.00 2292.80 2319.90 4287 977 9916287.00 83216.28
06-11-25 2362.00 2362.00 2290.00 2340.50 9804 2030 22818122.00 83311.01
04-11-25 2298.90 2371.50 2285.00 2364.75 18891 3025 44402672.00 83459.15
03-11-25 2252.55 2318.00 2175.65 2299.50 19144 3605 42934363.00 83978.49
31-10-25 2320.65 2342.95 2270.50 2281.70 12090 1672 27903983.00 83938.71
<< < 1 2 3  ... > >>