• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.25
41570.93
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.74
 

As on: Mar 29, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2185.15 2185.15 2119.00 2150.40 13717 1777 29486025.00 73583.22
25-03-26 2096.85 2227.00 2074.40 2211.50 96853 2148 210379307.00 75273.45
24-03-26 2129.00 2129.00 2016.00 2058.55 7237 730 14857198.00 74068.45
23-03-26 2092.00 2092.00 2030.50 2038.65 104830 1178 214889691.00 72696.39
20-03-26 2129.00 2144.95 2088.25 2104.30 5864 968 12407286.00 74532.96
19-03-26 2153.25 2175.05 2100.00 2121.30 4763 663 10147467.00 74207.24
18-03-26 2149.95 2183.95 2130.75 2171.80 2713 487 5856686.00 76704.13
17-03-26 2201.75 2201.75 2140.00 2149.90 4167 844 8953526.00 76070.84
16-03-26 2205.35 2205.40 2115.00 2168.60 108774 1075 233902718.00 75502.85
13-03-26 2265.30 2295.00 2208.40 2224.80 84397 1798 190179529.00 74563.92
<< < 1 2 3  ... > >>