• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.93
45911.87
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.67
 

As on: Jan 09, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2360.00 2382.40 2343.40 2359.60 3339 1032 7880413.00 83576.24
08-01-26 2402.35 2410.95 2369.95 2374.95 5631 1419 13417346.00 84180.96
07-01-26 2376.15 2410.20 2376.15 2402.30 1448 367 3465634.00 84961.14
06-01-26 2395.35 2397.05 2376.20 2384.00 37132 476 88347934.00 85063.34
05-01-26 2350.05 2405.00 2350.00 2397.80 5749 1446 13686194.00 85439.62
02-01-26 2313.95 2380.00 2313.95 2369.15 4217 562 9963887.00 85762.01
01-01-26 2315.10 2333.15 2304.95 2315.45 1067 200 2472728.00 85188.60
31-12-25 2305.00 2325.65 2293.00 2318.95 1120 234 2585036.00 85220.60
30-12-25 2306.05 2328.10 2292.65 2307.30 2783 616 6412428.00 84675.08
29-12-25 2291.00 2315.00 2290.95 2306.05 1351 329 3109306.00 84695.54
<< < 1 2 3  ... > >>