• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
39.58
51014.47
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.61
 

As on: Feb 13, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2638.90 2638.90 2572.80 2613.15 3181 453 8281626.00 82626.76
12-02-26 2670.00 2695.15 2610.00 2638.90 2503 652 6604096.00 83674.92
11-02-26 2718.60 2753.00 2653.00 2676.70 3811 557 10258459.00 84233.64
10-02-26 2680.10 2775.00 2668.50 2713.85 12510 1740 34303320.00 84273.92
09-02-26 2650.20 2708.15 2643.30 2680.10 16906 3539 45256437.00 84065.75
06-02-26 2667.00 2747.95 2590.00 2708.15 9125 1470 24343439.00 83580.40
05-02-26 2636.20 2742.00 2571.50 2685.55 19670 3480 52633802.00 83313.93
04-02-26 2494.90 2686.00 2476.90 2669.35 61057 2063 156838233.00 83817.69
03-02-26 2550.70 2742.05 2407.05 2570.25 91532 8096 230335423.00 83739.13
02-02-26 2297.15 2325.00 2226.05 2285.05 10142 3203 22921455.00 81666.46
<< < 1 2 3  ... > >>