• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
458.4141451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
47.18
60224.1
EPS(TTM)
Face Value()
Div & Yield %
66.03
2
0.51
 

As on: Jul 17, 2024 11:00 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 3180.00 3180.00 3100.25 3115.30 2450 558 7669193.00 80716.55
15-07-24 3125.00 3174.55 3100.05 3153.35 2314 643 7296288.00 80664.86
12-07-24 3145.55 3162.55 3110.00 3121.85 3804 974 11909480.00 80519.34
11-07-24 3176.35 3176.35 3141.45 3150.35 1553 416 4898491.00 79897.34
10-07-24 3188.45 3205.00 3123.00 3175.70 5833 1131 18463696.00 79924.77
09-07-24 3166.60 3200.00 3121.65 3188.45 6487 1436 20549343.00 80351.64
08-07-24 3195.95 3210.25 3110.30 3166.60 9499 1913 30089466.00 79960.38
05-07-24 3149.95 3196.75 3135.90 3178.80 7611 1487 24171633.00 79996.60
04-07-24 3102.65 3163.00 3094.00 3149.95 4212 663 13218847.00 80049.67
03-07-24 3142.00 3166.75 3089.00 3111.30 4289 983 13434306.00 79986.80
<< < 1 2 3  ... > >>