• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
392.574682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
46.14
49424.44
EPS(TTM)
Face Value()
Div & Yield %
55.41
2
0.63
 

As on: Oct 02, 2023 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 2549.35 2566.95 2523.15 2556.65 4713 1312 12016071.00 65828.41
28-09-23 2564.95 2569.60 2518.75 2546.20 2970 635 7545290.00 65508.32
27-09-23 2527.85 2563.95 2513.50 2554.45 7509 1341 19052112.00 66118.69
26-09-23 2557.95 2570.00 2548.00 2555.90 1872 406 4793514.00 65945.47
25-09-23 2569.95 2578.25 2536.70 2558.30 3368 844 8602820.00 66023.69
22-09-23 2480.10 2557.95 2480.10 2546.40 3227 544 8193530.00 66009.15
21-09-23 2545.00 2545.00 2515.85 2523.15 2003 357 5058763.00 66230.24
20-09-23 2488.15 2577.80 2488.15 2545.05 13044 1916 33155920.00 66800.84
18-09-23 2538.00 2538.00 2495.55 2531.05 3408 717 8592348.00 67596.84
15-09-23 2509.95 2543.80 2496.00 2538.00 6424 1075 16212312.00 67838.63
<< < 1 2 3  ... > >>