• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.74
42771.43
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.72
 

As on: Oct 17, 2025 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 2205.15 2292.00 2205.15 2273.90 54694 1686 122676161.00 83467.66
15-10-25 2219.40 2231.65 2207.05 2212.50 2272 443 5045060.00 82605.43
14-10-25 2218.25 2244.40 2160.00 2227.90 5379 977 11955259.00 82029.98
13-10-25 2281.05 2288.20 2214.65 2217.10 6629 1200 14812509.00 82327.05
10-10-25 2298.95 2306.00 2270.05 2280.15 9098 1041 20852555.00 82500.82
09-10-25 2288.15 2303.65 2271.00 2276.35 4779 962 10903925.00 82172.10
08-10-25 2275.05 2346.00 2275.00 2288.65 4733 733 10938633.00 81773.66
07-10-25 2298.00 2312.25 2276.00 2279.95 3972 552 9088753.00 81926.75
06-10-25 2296.55 2304.00 2284.85 2295.40 4485 888 10292146.00 81790.12
03-10-25 2353.00 2353.00 2295.00 2303.65 2742 482 6320068.00 81207.17
<< < 1 2 3  ... > >>