• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
29.31
40061.12
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.77
 

As on: Nov 03, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 2075.00 2135.00 2075.00 2116.90 4702 653 9971298.00 75692.78
30-10-26 2116.95 2116.95 2066.60 2072.30 4314 888 8955466.00 74459.53
29-10-26 2099.00 2103.50 2072.55 2097.85 4799 960 10041314.00 74151.04
28-10-26 2145.45 2145.45 2095.00 2101.95 7808 1594 16477502.00 73246.03
27-10-26 2128.95 2168.40 2085.00 2133.75 137360 1878 288607984.00 73598.67
26-10-26 2103.50 2129.05 2081.90 2100.85 122145 3181 256577911.00 73606.75
23-10-26 2140.55 2140.55 2054.50 2110.05 18755 2527 39331493.00 73123.83
22-10-26 2040.00 2130.00 2010.20 2108.55 23771 2329 49968870.00 73249.39
21-10-26 2077.75 2081.45 2018.95 2038.60 8280 1513 16915021.00 73709.69
19-10-26 2069.50 2078.90 2038.55 2072.55 8619 1067 17788500.00 73852.90
<< < 1 2 3  ... > >>