• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.94
50660.7
EPS(TTM)
Face Value()
Div & Yield %
77.22
2
0.61
 

As on: Jul 10, 2025 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2624.95 2638.20 2618.95 2634.85 3008 613 7914277.00 83190.28
09-07-25 2622.00 2632.50 2610.00 2620.60 4837 975 12675402.00 83536.08
08-07-25 2601.00 2625.95 2599.35 2621.95 3846 1207 10050529.00 83712.51
07-07-25 2595.00 2618.00 2586.60 2601.50 7117 1818 18515316.00 83442.50
04-07-25 2545.05 2624.45 2545.05 2612.15 22868 3431 59430852.00 83432.89
03-07-25 2560.00 2593.05 2544.80 2550.60 15948 2175 40977778.00 83239.47
02-07-25 2488.85 2587.60 2480.75 2566.40 57306 3816 146578992.00 83409.69
01-07-25 2484.35 2484.35 2434.55 2478.10 8631 914 21277895.00 83697.29
30-06-25 2480.95 2495.30 2438.00 2446.15 10999 736 27033899.00 83606.46
27-06-25 2435.00 2468.45 2430.00 2463.75 8477 985 20749533.00 84058.90
<< < 1 2 3  ... > >>