• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.43
43079.77
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.72
 

As on: May 08, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2269.15 2282.85 2231.20 2259.10 4746 577 10705212.00 77844.52
06-05-26 2190.05 2238.00 2190.00 2228.45 5080 836 11236767.00 77958.52
05-05-26 2206.00 2226.20 2167.10 2174.75 3202 574 7028833.00 77017.79
04-05-26 2188.00 2214.10 2172.50 2202.35 4712 596 10318807.00 77269.40
30-04-26 2186.05 2188.75 2138.05 2160.30 6891 945 14893204.00 76913.50
29-04-26 2196.35 2246.00 2195.00 2198.45 6778 941 15059436.00 77496.36
28-04-26 2224.25 2250.45 2186.70 2189.85 6939 1098 15256640.00 76886.91
27-04-26 2221.55 2256.15 2217.20 2223.95 16173 1803 36051241.00 77303.63
24-04-26 2293.15 2293.15 2188.00 2231.20 7850 948 17378771.00 76664.21
23-04-26 2319.45 2319.45 2258.00 2264.90 10230 716 23276629.00 77664.00
<< < 1 2 3  ... > >>