• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,537.15 175.28
( 0.22%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
28.53
46455.09
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.67
 

As on: Jun 20, 2025 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 2455.05 2466.50 2400.00 2403.05 3300 759 8022397.00 81361.87
18-06-25 2451.05 2454.00 2433.10 2442.65 1950 526 4761810.00 81444.66
17-06-25 2455.20 2480.25 2441.05 2445.20 6969 760 17138920.00 81583.30
16-06-25 2463.10 2467.00 2419.90 2459.15 2827 671 6925588.00 81796.15
13-06-25 2430.05 2471.00 2405.00 2463.20 13261 1889 32488371.00 81118.60
12-06-25 2492.55 2499.85 2460.00 2469.50 2644 531 6560470.00 81691.98
11-06-25 2509.70 2555.00 2481.90 2491.75 11545 2242 29113070.00 82515.14
10-06-25 2505.00 2525.00 2500.10 2509.70 4253 862 10682239.00 82391.72
09-06-25 2519.00 2519.00 2495.20 2501.20 4007 605 10027544.00 82445.21
06-06-25 2467.35 2500.00 2453.85 2491.45 4066 705 10099842.00 82188.99
<< < 1 2 3  ... > >>