• OPEN AN ACCOUNT
Indian Indices
Sensex
79,598.34 -417.56
( -0.52%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.28
44175.88
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.7
 

As on: Mar 06, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 2261.75 2357.80 2204.45 2285.15 10475 1442 23591272.00 80015.90
04-03-26 2240.60 2280.00 2240.60 2258.00 8008 2280 18085140.00 79116.19
02-03-26 2020.05 2340.20 2020.05 2302.50 14944 2535 34258387.00 80238.85
27-02-26 2452.50 2462.00 2375.00 2391.30 7718 1171 18603463.00 81287.19
26-02-26 2514.00 2514.00 2433.50 2461.60 649631 1218 1601256148.00 82248.61
25-02-26 2516.70 2523.85 2477.00 2515.70 3083 660 7728676.00 82276.07
24-02-26 2509.00 2563.00 2476.00 2516.60 5022 909 12554631.00 82225.92
23-02-26 2510.50 2533.45 2487.10 2509.00 4602 991 11543652.00 83294.66
20-02-26 2530.05 2535.85 2487.90 2496.40 27229 597 68631654.00 82814.71
19-02-26 2530.05 2627.00 2508.75 2525.75 6640 1297 17110788.00 82498.14
<< < 1 2 3  ... > >>