• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.42
53141.93
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.58
 

As on: May 13, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 2780.45 2815.40 2731.20 2748.95 4783 1217 13191730.00 82429.90
09-05-25 2719.95 2764.90 2696.70 2741.50 4249 1449 11628144.00 79454.47
08-05-25 2807.75 2813.25 2733.60 2741.75 3416 1159 9483885.00 80334.81
07-05-25 2705.10 2776.70 2697.30 2771.20 14552 2439 39974576.00 80746.78
06-05-25 2695.15 2749.00 2695.15 2729.00 10849 2523 29603053.00 80641.07
05-05-25 2675.25 2733.60 2675.25 2699.40 3872 889 10489642.00 80796.84
02-05-25 2682.50 2720.85 2639.25 2674.85 5427 1173 14546700.00 80501.99
30-04-25 2641.60 2691.00 2591.95 2674.85 9030 1830 23989433.00 80242.24
29-04-25 2599.95 2609.80 2565.40 2594.75 5956 1078 15444365.00 80288.38
28-04-25 2519.40 2582.00 2510.20 2578.10 5818 1249 14832192.00 80218.37
<< < 1 2 3  ... > >>