• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.14
44847.65
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 08, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2340.00 2340.00 2292.80 2319.90 4287 977 9916287.00 83216.28
06-11-25 2362.00 2362.00 2290.00 2340.50 9804 2030 22818122.00 83311.01
04-11-25 2298.90 2371.50 2285.00 2364.75 18891 3025 44402672.00 83459.15
03-11-25 2252.55 2318.00 2175.65 2299.50 19144 3605 42934363.00 83978.49
31-10-25 2320.65 2342.95 2270.50 2281.70 12090 1672 27903983.00 83938.71
30-10-25 2336.15 2350.75 2306.90 2325.65 7024 1206 16371934.00 84404.46
29-10-25 2321.55 2354.25 2321.55 2331.35 4353 548 10168224.00 84997.13
28-10-25 2314.25 2373.75 2314.25 2335.65 8363 1298 19637204.00 84628.16
27-10-25 2331.00 2338.00 2306.20 2327.70 8720 1676 20258052.00 84778.84
24-10-25 2341.25 2350.35 2320.00 2327.85 5183 1464 12097395.00 84211.88
<< < 1 2 3  ... > >>