• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.65
45535.86
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.68
 

As on: Dec 10, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 2354.75 2354.75 2307.05 2324.00 2518 376 5863844.00 84666.28
08-12-25 2357.10 2384.95 2343.60 2355.50 5976 1525 14077218.00 85102.69
05-12-25 2375.95 2407.15 2360.05 2384.50 3998 764 9530773.00 85712.37
04-12-25 2388.30 2419.20 2380.05 2404.25 2343 449 5637308.00 85265.32
03-12-25 2433.85 2433.85 2390.00 2407.40 6349 926 15298894.00 85106.81
02-12-25 2299.05 2464.15 2298.55 2445.50 87611 8046 212104642.00 85138.27
01-12-25 2309.10 2315.50 2290.00 2299.10 3408 1038 7838215.00 85641.90
28-11-25 2299.05 2325.75 2260.00 2308.05 3958 795 9056715.00 85706.67
27-11-25 2310.85 2349.60 2291.90 2299.05 1577 418 3632871.00 85720.38
26-11-25 2305.25 2328.00 2275.00 2310.45 4579 1071 10577246.00 85609.51
<< < 1 2 3  ... > >>