• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.4
41762.31
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.74
 

As on: May 02, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2186.05 2188.75 2138.05 2160.30 6891 945 14893204.00 76913.50
29-04-26 2196.35 2246.00 2195.00 2198.45 6778 941 15059436.00 77496.36
28-04-26 2224.25 2250.45 2186.70 2189.85 6939 1098 15256640.00 76886.91
27-04-26 2221.55 2256.15 2217.20 2223.95 16173 1803 36051241.00 77303.63
24-04-26 2293.15 2293.15 2188.00 2231.20 7850 948 17378771.00 76664.21
23-04-26 2319.45 2319.45 2258.00 2264.90 10230 716 23276629.00 77664.00
22-04-26 2297.15 2319.00 2291.10 2309.85 3916 427 9026096.00 78516.49
21-04-26 2272.25 2313.25 2260.10 2303.15 102733 1137 233793289.00 79273.33
20-04-26 2331.45 2342.80 2268.30 2284.55 13488 1100 31026435.00 78520.30
17-04-26 2330.15 2364.00 2308.05 2329.80 937775 1749 2187947939.00 78493.54
<< < 1 2 3  ... > >>