• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
37.37
45307.75
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.68
 

As on: Apr 24, 2024 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 2375.20 2375.20 2333.05 2343.70 3333 552 7838506.00 73738.45
22-04-24 2360.25 2392.95 2341.40 2364.45 4022 511 9531619.00 73648.62
19-04-24 2324.60 2355.40 2266.35 2341.95 9924 1569 23007066.00 73088.33
18-04-24 2361.30 2388.40 2326.50 2336.00 6171 1091 14568375.00 72488.99
16-04-24 2385.00 2393.85 2345.00 2352.50 3223 404 7627650.00 72943.68
15-04-24 2364.40 2403.00 2339.00 2386.15 3418 589 8124661.00 73399.78
12-04-24 2417.30 2430.10 2387.05 2392.30 4165 722 10004901.00 74244.90
10-04-24 2442.45 2472.00 2402.60 2417.10 13903 2092 33790433.00 75038.15
09-04-24 2463.95 2463.95 2414.55 2434.85 46910 7100 114100461.00 74683.70
08-04-24 2430.95 2450.00 2401.00 2443.65 5678 964 13797991.00 74742.50
<< < 1 2 3  ... > >>