• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
458.4141451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.02
56129.65
EPS(TTM)
Face Value()
Div & Yield %
82.9
2
0.55
 

As on: Oct 27, 2024 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 2946.40 2946.45 2884.30 2903.50 1779 558 5173984.00 79402.29
24-10-24 2934.60 2951.15 2913.50 2937.00 1893 421 5550310.00 80065.16
23-10-24 2950.00 2965.90 2913.05 2945.05 1003 313 2953796.00 80081.98
22-10-24 2963.65 2986.85 2932.60 2956.20 2306 425 6820419.00 80220.72
21-10-24 3044.70 3044.70 2965.00 2969.05 1559 380 4651517.00 81151.27
18-10-24 2970.00 3009.05 2929.70 2995.30 979 325 2906892.00 81224.75
17-10-24 3017.20 3017.20 2945.75 2970.25 1618 384 4811628.00 81006.61
16-10-24 3017.90 3034.55 2982.65 3024.95 4921 824 14805192.00 81501.36
15-10-24 2980.00 3034.05 2975.50 3026.15 2033 477 6119030.00 81820.12
14-10-24 3038.50 3038.50 2966.55 2976.70 3786 792 11384155.00 81973.05
<< < 1 2 3  ... > >>